home / stock / rnftf / rnftf short

RNFTF Short Information, Rosneft Oil Co OJSC

Stock Information
Company Name: Rosneft Oil Co OJSC
Stock Symbol: RNFTF
Market: OTC
Menu
RNFTF RNFTF Quote RNFTF Short RNFTF News RNFTF Articles RNFTF Message Board
Get RNFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,670
Total Actual Volume 158,454
Short Trends
Cover Days 1
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-24
Open:$3.08
Close:$3.1
High:$3.25
Volume:2,513
Short Volume:2,491
Short Percentage:99.12%
Stock Date:2022-02-23
Open:$5.85
Close:$5.85
High:$5.85
Volume:975
Short Volume:975
Short Percentage:100.00%
Stock Date:2022-02-22
Open:$5.6
Close:$5.75
High:$5.75
Volume:660
Short Volume:561
Short Percentage:85.00%
Stock Date:2022-02-17
Open:$7.75
Close:$7.75
High:$7.75
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2022-02-11
Open:$7.85
Close:$7.5
High:$7.85
Volume:225
Short Volume:225
Short Percentage:100.00%
Stock Date:2022-01-26
Open:$7.2
Close:$7.2
High:$7.2
Volume:112
Short Volume:112
Short Percentage:100.00%
Stock Date:2021-12-17
Open:$7.5
Close:$7.6466
High:$7.6466
Volume:8,345
Short Volume:4,622
Short Percentage:55.39%
Stock Date:2021-12-09
Open:$8.1
Close:$8.3
High:$8.3
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-11-15
Open:$9
Close:$9
High:$9
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-10-28
Open:$9.45
Close:$9.45
High:$9.45
Volume:3,683
Short Volume:3,683
Short Percentage:100.00%
Stock Date:2021-10-27
Open:$9.6
Close:$9.6
High:$9.6
Volume:305
Short Volume:305
Short Percentage:100.00%
Stock Date:2021-10-06
Open:$9.075
Close:$9.075
High:$9.075
Volume:529
Short Volume:529
Short Percentage:100.00%
Stock Date:2021-10-05
Open:$9.45
Close:$9.45
High:$9.45
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-08-31
Open:$7.4
Close:$7.4
High:$7.4
Volume:3,683
Short Volume:3,683
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$8.25
Close:$8.25
High:$8.25
Volume:3,763
Short Volume:3,723
Short Percentage:98.94%
Stock Date:2021-03-04
Open:$7.348
Close:$7.348
High:$7.348
Volume:128,711
Short Volume:11
Short Percentage:0.01%
Stock Date:2018-10-03
Open:$7.7549
Close:$7.7549
High:$7.7549
Volume:4,000
Short Volume:2,000
Short Percentage:50.00%