home / stock / rnklf / rnklf short

RNKLF Short Information, Royal Nickel Corp Ord

Stock Information
Company Name: Royal Nickel Corp Ord
Stock Symbol: RNKLF
Market: OTC
Menu
RNKLF RNKLF Quote RNKLF Short RNKLF News RNKLF Articles RNKLF Message Board
Get RNKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,799,850
Total Actual Volume 9,697,750
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 115.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-16
Open:$0.3571
Close:$0.3551
High:$0.3571
Volume:39,592
Short Volume:114,450
Short Percentage:289.07%
Stock Date:2020-06-15
Open:$0.329
Close:$0.3576
High:$0.3662
Volume:539,305
Short Volume:350,876
Short Percentage:65.06%
Stock Date:2020-06-11
Open:$0.39
Close:$0.3798
High:$0.39
Volume:43,500
Short Volume:408,620
Short Percentage:939.36%
Stock Date:2020-06-10
Open:$0.383192
Close:$0.39
High:$0.3989
Volume:1,299,814
Short Volume:518,460
Short Percentage:39.89%
Stock Date:2020-06-09
Open:$0.397
Close:$0.395
High:$0.404
Volume:854,540
Short Volume:527,412
Short Percentage:61.72%
Stock Date:2020-06-08
Open:$0.39
Close:$0.3958
High:$0.3975
Volume:720,807
Short Volume:403,029
Short Percentage:55.91%
Stock Date:2020-06-05
Open:$0.3693
Close:$0.3812
High:$0.3839
Volume:488,084
Short Volume:223,175
Short Percentage:45.72%
Stock Date:2020-06-04
Open:$0.38019
Close:$0.3831
High:$0.3899
Volume:670,991
Short Volume:474,064
Short Percentage:70.65%
Stock Date:2020-06-03
Open:$0.39
Close:$0.3751
High:$0.4
Volume:315,994
Short Volume:133,994
Short Percentage:42.40%
Stock Date:2020-06-02
Open:$0.402
Close:$0.3948
High:$0.407
Volume:240,784
Short Volume:136,324
Short Percentage:56.62%
Stock Date:2020-06-01
Open:$0.419
Close:$0.385
High:$0.419
Volume:42,918
Short Volume:62,509
Short Percentage:145.65%
Stock Date:2020-05-29
Open:$0.3675
Close:$0.3857
High:$0.39
Volume:878,319
Short Volume:611,190
Short Percentage:69.59%
Stock Date:2020-05-28
Open:$0.4
Close:$0.383
High:$0.4
Volume:540,630
Short Volume:152,667
Short Percentage:28.24%
Stock Date:2020-05-27
Open:$0.39
Close:$0.388
High:$0.392
Volume:431,449
Short Volume:206,412
Short Percentage:47.84%
Stock Date:2020-05-26
Open:$0.402
Close:$0.39
High:$0.4081
Volume:649,517
Short Volume:457,523
Short Percentage:70.44%
Stock Date:2020-05-22
Open:$0.39975
Close:$0.3995
High:$0.3998
Volume:320,330
Short Volume:140,503
Short Percentage:43.86%
Stock Date:2020-05-21
Open:$0.39
Close:$0.387
High:$0.4006
Volume:386,594
Short Volume:233,727
Short Percentage:60.46%
Stock Date:2020-05-20
Open:$0.437
Close:$0.405
High:$0.437
Volume:282,982
Short Volume:147,620
Short Percentage:52.17%
Stock Date:2020-05-19
Open:$0.4
Close:$0.4
High:$0.411
Volume:266,028
Short Volume:270,072
Short Percentage:101.52%
Stock Date:2020-05-18
Open:$0.329
Close:$0.397
High:$0.405
Volume:685,572
Short Volume:227,223
Short Percentage:33.14%