home / stock / rnlsy / rnlsy short

RNLSY Short Information, Renault S.A. ADR

Stock Information
Company Name: Renault S.A. ADR
Stock Symbol: RNLSY
Market: OTC
Menu
RNLSY RNLSY Quote RNLSY Short RNLSY News RNLSY Articles RNLSY Message Board
Get RNLSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 286,442
Total Actual Volume 653,247
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.08
Close:$10.18
High:$10.28
Volume:47,960
Short Volume:17,738
Short Percentage:36.98%
Stock Date:2024-06-27
Open:$10.07
Close:$10.07
High:$10.12
Volume:52,584
Short Volume:29,364
Short Percentage:55.84%
Stock Date:2024-06-26
Open:$10.054
Close:$10.05
High:$10.1
Volume:27,271
Short Volume:6,971
Short Percentage:25.56%
Stock Date:2024-06-25
Open:$10.28
Close:$10.323
High:$10.34
Volume:37,498
Short Volume:13,888
Short Percentage:37.04%
Stock Date:2024-06-24
Open:$10.48
Close:$10.37
High:$10.508
Volume:37,787
Short Volume:16,726
Short Percentage:44.26%
Stock Date:2024-06-21
Open:$10.26
Close:$10.36
High:$10.37
Volume:29,680
Short Volume:8,096
Short Percentage:27.28%
Stock Date:2024-06-20
Open:$10.63
Close:$10.73
High:$10.73
Volume:67,790
Short Volume:6,834
Short Percentage:10.08%
Stock Date:2024-06-18
Open:$10.6
Close:$10.5695
High:$10.64
Volume:50,041
Short Volume:27,406
Short Percentage:54.77%
Stock Date:2024-06-17
Open:$10.497
Close:$10.48
High:$10.51
Volume:48,621
Short Volume:36,546
Short Percentage:75.17%
Stock Date:2024-06-14
Open:$10.16
Close:$10.29
High:$10.29
Volume:35,133
Short Volume:12,824
Short Percentage:36.50%
Stock Date:2024-06-13
Open:$10.66
Close:$10.64
High:$10.73
Volume:18,694
Short Volume:6,730
Short Percentage:36.00%
Stock Date:2024-06-12
Open:$10.91
Close:$10.95
High:$11
Volume:24,011
Short Volume:17,616
Short Percentage:73.37%
Stock Date:2024-06-11
Open:$10.8
Close:$10.83
High:$10.8799
Volume:28,174
Short Volume:15,943
Short Percentage:56.59%
Stock Date:2024-06-10
Open:$10.84
Close:$11.09
High:$11.09
Volume:17,850
Short Volume:13,125
Short Percentage:73.53%
Stock Date:2024-06-07
Open:$10.978
Close:$11.01
High:$11.025
Volume:14,257
Short Volume:6,107
Short Percentage:42.84%
Stock Date:2024-06-06
Open:$11.22
Close:$11.25
High:$11.31
Volume:17,808
Short Volume:6,575
Short Percentage:36.92%
Stock Date:2024-06-05
Open:$11.57
Close:$11.32
High:$11.57
Volume:40,299
Short Volume:28,311
Short Percentage:70.25%
Stock Date:2024-06-04
Open:$11.38
Close:$11.404
High:$11.48
Volume:21,078
Short Volume:5,389
Short Percentage:25.57%
Stock Date:2024-06-03
Open:$11.59
Close:$11.65
High:$11.7179
Volume:23,824
Short Volume:9,305
Short Percentage:39.06%
Stock Date:2024-05-31
Open:$11.57
Close:$11.64
High:$11.64
Volume:12,887
Short Volume:948
Short Percentage:7.36%