home / stock / rnlx / rnlx short

RNLX Short Information, Renalytix AI plc

Stock Information
Company Name: Renalytix AI plc
Stock Symbol: RNLX
Market: NASDAQ
Website: renalytix.com
Menu
RNLX RNLX Quote RNLX Short RNLX News RNLX Articles RNLX Message Board
Get RNLX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,548,870
Total Actual Volume 100,141,855
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.315
Close:$0.3439
High:$0.3489
Volume:1,486,379
Short Volume:206,941
Short Percentage:13.92%
Stock Date:2024-07-15
Open:$0.3208
Close:$0.33
High:$0.3399
Volume:2,176,280
Short Volume:427,173
Short Percentage:19.63%
Stock Date:2024-07-12
Open:$0.328
Close:$0.349
High:$0.374
Volume:5,121,459
Short Volume:964,860
Short Percentage:18.84%
Stock Date:2024-07-11
Open:$0.458
Close:$0.3714
High:$0.4869
Volume:85,313,305
Short Volume:11,474,774
Short Percentage:13.45%
Stock Date:2024-07-10
Open:$0.29
Close:$0.3019
High:$0.3059
Volume:180,019
Short Volume:37,487
Short Percentage:20.82%
Stock Date:2024-07-09
Open:$0.2799
Close:$0.289
High:$0.289
Volume:255,711
Short Volume:79,215
Short Percentage:30.98%
Stock Date:2024-07-08
Open:$0.2488
Close:$0.2734
High:$0.27459
Volume:148,630
Short Volume:39,767
Short Percentage:26.76%
Stock Date:2024-07-05
Open:$0.2657
Close:$0.2571
High:$0.2657
Volume:363,386
Short Volume:127,209
Short Percentage:35.01%
Stock Date:2024-07-03
Open:$0.253
Close:$0.2499
High:$0.2549
Volume:91,841
Short Volume:43,339
Short Percentage:47.19%
Stock Date:2024-07-02
Open:$0.2574
Close:$0.2528
High:$0.2658
Volume:204,225
Short Volume:54,657
Short Percentage:26.76%
Stock Date:2024-07-01
Open:$0.2449
Close:$0.2509
High:$0.2574
Volume:267,027
Short Volume:111,618
Short Percentage:41.80%
Stock Date:2024-06-28
Open:$0.256
Close:$0.231
High:$0.281
Volume:863,873
Short Volume:106,235
Short Percentage:12.30%
Stock Date:2024-06-27
Open:$0.274
Close:$0.2591
High:$0.28
Volume:599,083
Short Volume:113,724
Short Percentage:18.98%
Stock Date:2024-06-26
Open:$0.35
Close:$0.2503
High:$0.3524
Volume:1,430,886
Short Volume:339,088
Short Percentage:23.70%
Stock Date:2024-06-25
Open:$0.43
Close:$0.3524
High:$0.43
Volume:692,978
Short Volume:164,183
Short Percentage:23.69%
Stock Date:2024-06-24
Open:$0.4536
Close:$0.4571
High:$0.4649
Volume:59,093
Short Volume:19,022
Short Percentage:32.19%
Stock Date:2024-06-21
Open:$0.4772
Close:$0.4522
High:$0.4774
Volume:128,656
Short Volume:43,455
Short Percentage:33.78%
Stock Date:2024-06-20
Open:$0.5
Close:$0.477
High:$0.5
Volume:125,540
Short Volume:55,094
Short Percentage:43.89%
Stock Date:2024-06-18
Open:$0.4697
Close:$0.4985
High:$0.5124
Volume:244,814
Short Volume:68,863
Short Percentage:28.13%
Stock Date:2024-06-17
Open:$0.5074
Close:$0.4592
High:$0.5074
Volume:388,670
Short Volume:72,166
Short Percentage:18.57%