RNLXY Quote, Trading Chart, Renalytix plc

home / stock / rnlxy / rnlxy quote

Stock Information
Company Name: Renalytix plc
Stock Symbol: RNLXY
Market: OTC
Website: renalytix.com
Menu
RNLXY RNLXY Quote RNLXY Short RNLXY News RNLXY Articles RNLXY Message Board
Get RNLXY Alerts

News, Short Squeeze, Breakout and More Instantly...
RNLXY Quote
Last:$2.67
Change Percent:0.75%
Open:$2.67
Previous Close:$2.65
High:$2.67
Low:$2.67
Volume:1,104
Last Trade Date Time:02/26/2026 09:31:54 am
Quotes are delayed by 15 to 20 minutes.
RNLXY Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$2.67
Close:$2.65
High:$2.67
Low:$2.67
Volume:1,104
Date:2026-02-25
Open:$2.498
Close:$2.5
High:$2.65
Low:$2.498
Volume:380
Date:2026-02-24
Open:$2.55
Close:$2.646
High:$2.55
Low:$2.5
Volume:1,926
Date:2026-02-23
Open:$2.55
Close:$2.55
High:$2.646
Low:$2.55
Volume:5,032
Date:2026-02-18
Open:$2.8582
Close:$2.8
High:$2.8582
Low:$2.85
Volume:5,858
Date:2026-02-17
Open:$2.8
Close:$3.05
High:$2.8
Low:$2.8
Volume:2,462
Date:2026-02-16
Open:$3.03
Close:$3.05
High:$3.05
Low:$2.9
Volume:12,155
Date:2026-02-13
Open:$3.03
Close:$3.155
High:$3.05
Low:$2.9
Volume:12,103
Date:2026-02-12
Open:$3.1606
Close:$3.035
High:$3.169
Low:$3.1
Volume:4,141
Date:2026-02-11
Open:$2.9131
Close:$2.9131
High:$3.07
Low:$2.63
Volume:10,299
Date:2026-02-09
Open:$3.869
Close:$3.91
High:$3.985
Low:$3.65
Volume:1,136
Date:2026-02-06
Open:$3.91
Close:$3.93
High:$3.91
Low:$3.91
Volume:107
Date:2026-02-05
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:103
Date:2026-02-03
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.9
Volume:619
Date:2026-01-30
Open:$4.25
Close:$4.3
High:$4.25
Low:$4.25
Volume:235
Date:2026-01-29
Open:$4.26
Close:$4.3
High:$4.26
Low:$4.26
Volume:2,113
Date:2026-01-28
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:151
Date:2026-01-26
Open:$4.23
Close:$4.1825
High:$4.26
Low:$4.23
Volume:5,206
Date:2026-01-23
Open:$4.1825
Close:$4.1825
High:$4.225
Low:$4.1825
Volume:1,249
Date:2026-01-21
Open:$4.22
Close:$4.18
High:$4.22
Low:$4.22
Volume:162