RNMBF Short Information, Rheinmetall AG
Stock Information
| Company Name: |
Rheinmetall AG |
| Stock Symbol: |
RNMBF |
| Market: |
OTC |
Get RNMBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928 |
| Total Actual Volume |
2,328 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $521.908 |
| Close: | $550.3 |
| High: | $550.3 |
| Volume: | 119 |
| Short Volume: | 59 |
| Short Percentage: | 49.58% |
| Stock Date: | 2024-07-18 |
| Open: | $540 |
| Close: | $539.7999 |
| High: | $540 |
| Volume: | 120 |
| Short Volume: | 16 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-17 |
| Open: | $536.35 |
| Close: | $540.5 |
| High: | $540.5 |
| Volume: | 122 |
| Short Volume: | 17 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-16 |
| Open: | $553 |
| Close: | $553 |
| High: | $553 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $560 |
| Close: | $560 |
| High: | $562.816 |
| Volume: | 19 |
| Short Volume: | 2 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-07-12 |
| Open: | $550 |
| Close: | $560 |
| High: | $560 |
| Volume: | 44 |
| Short Volume: | 2 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-07-11 |
| Open: | $550.9 |
| Close: | $550.9 |
| High: | $550.9 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-09 |
| Open: | $546 |
| Close: | $540 |
| High: | $552.87 |
| Volume: | 374 |
| Short Volume: | 301 |
| Short Percentage: | 80.48% |
| Stock Date: | 2024-07-08 |
| Open: | $541.99 |
| Close: | $545 |
| High: | $546.96 |
| Volume: | 70 |
| Short Volume: | 2 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-05 |
| Open: | $558.25 |
| Close: | $538.75 |
| High: | $558.25 |
| Volume: | 41 |
| Short Volume: | 26 |
| Short Percentage: | 63.41% |
| Stock Date: | 2024-07-03 |
| Open: | $545.01 |
| Close: | $558.25 |
| High: | $558.25 |
| Volume: | 46 |
| Short Volume: | 20 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-06-28 |
| Open: | $510.5 |
| Close: | $505 |
| High: | $512.5 |
| Volume: | 112 |
| Short Volume: | 12 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-27 |
| Open: | $518.25 |
| Close: | $510 |
| High: | $524.3 |
| Volume: | 127 |
| Short Volume: | 78 |
| Short Percentage: | 61.42% |
| Stock Date: | 2024-06-26 |
| Open: | $521.385 |
| Close: | $527.39 |
| High: | $527.39 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-24 |
| Open: | $544.02 |
| Close: | $538.16 |
| High: | $544.02 |
| Volume: | 178 |
| Short Volume: | 4 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-21 |
| Open: | $539.76 |
| Close: | $530.34 |
| High: | $544.9 |
| Volume: | 93 |
| Short Volume: | 56 |
| Short Percentage: | 60.22% |
| Stock Date: | 2024-06-20 |
| Open: | $527 |
| Close: | $554.51 |
| High: | $555.01 |
| Volume: | 79 |
| Short Volume: | 60 |
| Short Percentage: | 75.95% |
| Stock Date: | 2024-06-18 |
| Open: | $535.46 |
| Close: | $525.965 |
| High: | $541.25 |
| Volume: | 455 |
| Short Volume: | 113 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-17 |
| Open: | $514.208 |
| Close: | $527.5 |
| High: | $527.5 |
| Volume: | 127 |
| Short Volume: | 72 |
| Short Percentage: | 56.69% |
| Stock Date: | 2024-06-14 |
| Open: | $523.74 |
| Close: | $507.278 |
| High: | $529.25 |
| Volume: | 72 |
| Short Volume: | 69 |
| Short Percentage: | 95.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.