RNMBY Short Information, Rheinmetall AG ADR
Stock Information
| Company Name: |
Rheinmetall AG ADR |
| Stock Symbol: |
RNMBY |
| Market: |
OTC |
Get RNMBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,478 |
| Total Actual Volume |
496,006 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $108.63 |
| Close: | $109.24 |
| High: | $109.24 |
| Volume: | 12,931 |
| Short Volume: | 4,436 |
| Short Percentage: | 34.31% |
| Stock Date: | 2024-07-02 |
| Open: | $102.41 |
| Close: | $103.2325 |
| High: | $103.5915 |
| Volume: | 16,700 |
| Short Volume: | 3,753 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-07-01 |
| Open: | $104.36 |
| Close: | $104.07 |
| High: | $104.66 |
| Volume: | 24,834 |
| Short Volume: | 5,414 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-28 |
| Open: | $102.13 |
| Close: | $101.63 |
| High: | $102.505 |
| Volume: | 40,527 |
| Short Volume: | 1,650 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-06-27 |
| Open: | $104.29 |
| Close: | $101.8 |
| High: | $104.448 |
| Volume: | 32,360 |
| Short Volume: | 1,767 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-26 |
| Open: | $104.29 |
| Close: | $104.7468 |
| High: | $104.97 |
| Volume: | 26,269 |
| Short Volume: | 9,036 |
| Short Percentage: | 34.40% |
| Stock Date: | 2024-06-25 |
| Open: | $106.43 |
| Close: | $106.3135 |
| High: | $106.92 |
| Volume: | 18,474 |
| Short Volume: | 4,804 |
| Short Percentage: | 26.00% |
| Stock Date: | 2024-06-24 |
| Open: | $107.265 |
| Close: | $106.91 |
| High: | $108.17 |
| Volume: | 20,980 |
| Short Volume: | 5,404 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-06-21 |
| Open: | $106.4 |
| Close: | $105.2225 |
| High: | $106.4 |
| Volume: | 39,269 |
| Short Volume: | 6,134 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-20 |
| Open: | $105.49 |
| Close: | $108.35 |
| High: | $109.18 |
| Volume: | 42,886 |
| Short Volume: | 17,878 |
| Short Percentage: | 41.69% |
| Stock Date: | 2024-06-18 |
| Open: | $105.71 |
| Close: | $105.33 |
| High: | $105.78 |
| Volume: | 39,803 |
| Short Volume: | 2,584 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-06-17 |
| Open: | $103.76 |
| Close: | $105.03 |
| High: | $105.03 |
| Volume: | 23,278 |
| Short Volume: | 1,842 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-06-14 |
| Open: | $103.17 |
| Close: | $101.79 |
| High: | $103.49 |
| Volume: | 43,601 |
| Short Volume: | 5,204 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-06-13 |
| Open: | $110.42 |
| Close: | $109.05 |
| High: | $110.42 |
| Volume: | 13,850 |
| Short Volume: | 2,222 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-06-12 |
| Open: | $110.74 |
| Close: | $110.7 |
| High: | $111.65 |
| Volume: | 16,644 |
| Short Volume: | 3,996 |
| Short Percentage: | 24.01% |
| Stock Date: | 2024-06-11 |
| Open: | $112 |
| Close: | $111.39 |
| High: | $112 |
| Volume: | 22,436 |
| Short Volume: | 4,315 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-06-10 |
| Open: | $114.03 |
| Close: | $114.16 |
| High: | $114.335 |
| Volume: | 16,873 |
| Short Volume: | 5,843 |
| Short Percentage: | 34.63% |
| Stock Date: | 2024-06-07 |
| Open: | $114.9 |
| Close: | $114.59 |
| High: | $115.25 |
| Volume: | 19,565 |
| Short Volume: | 9,017 |
| Short Percentage: | 46.09% |
| Stock Date: | 2024-06-06 |
| Open: | $114.74 |
| Close: | $114.33 |
| High: | $114.7968 |
| Volume: | 11,030 |
| Short Volume: | 2,397 |
| Short Percentage: | 21.73% |
| Stock Date: | 2024-06-05 |
| Open: | $114.52 |
| Close: | $114.14 |
| High: | $114.685 |
| Volume: | 13,696 |
| Short Volume: | 3,782 |
| Short Percentage: | 27.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.