RNMC Quote, Trading Chart, First Trust Mid Cap US Equity Select ETF
Stock Information
| Company Name: |
First Trust Mid Cap US Equity Select ETF |
| Stock Symbol: |
RNMC |
| Market: |
NASDAQ |
Get RNMC Alerts
News, Short Squeeze, Breakout and More Instantly...
RNMC Quote
| Last: | $31.68 |
| Change Percent: | 0.0% |
| Open: | $31.68 |
| Previous Close: | $31.68 |
| High: | $31.68 |
| Low: | $31.68 |
| Volume: | 42 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RNMC Chart
Last Twenty Trading Days
| Date: | 2024-06-07 |
| Open: | $31.68 |
| Close: | $31.68 |
| High: | $31.68 |
| Low: | $31.68 |
| Volume: | 42 |
| Date: | 2024-06-06 |
| Open: | $31.85 |
| Close: | $31.945 |
| High: | $31.97 |
| Low: | $31.84 |
| Volume: | 2,868 |
| Date: | 2024-06-05 |
| Open: | $31.95 |
| Close: | $32.0966 |
| High: | $32.0966 |
| Low: | $31.94 |
| Volume: | 10,140 |
| Date: | 2024-06-04 |
| Open: | $31.91 |
| Close: | $31.8245 |
| High: | $31.92 |
| Low: | $31.8245 |
| Volume: | 1,492 |
| Date: | 2024-06-03 |
| Open: | $32.16 |
| Close: | $32.2329 |
| High: | $32.28 |
| Low: | $32.15 |
| Volume: | 1,040 |
| Date: | 2024-05-31 |
| Open: | $32.09 |
| Close: | $32.5297 |
| High: | $32.5297 |
| Low: | $32.07 |
| Volume: | 17,526 |
| Date: | 2024-05-30 |
| Open: | $32.08 |
| Close: | $32.1113 |
| High: | $32.1201 |
| Low: | $32.06 |
| Volume: | 3,085 |
| Date: | 2024-05-29 |
| Open: | $31.86 |
| Close: | $31.79 |
| High: | $31.86 |
| Low: | $31.76 |
| Volume: | 568 |
| Date: | 2024-05-28 |
| Open: | $32.36 |
| Close: | $32.33 |
| High: | $32.415 |
| Low: | $32.33 |
| Volume: | 290 |
| Date: | 2024-05-27 |
| Open: | $32.44 |
| Close: | $32.4607 |
| High: | $32.4607 |
| Low: | $32.42 |
| Volume: | 3,472 |
| Date: | 2024-05-24 |
| Open: | $32.44 |
| Close: | $32.4607 |
| High: | $32.4607 |
| Low: | $32.42 |
| Volume: | 3,472 |
| Date: | 2024-05-23 |
| Open: | $32.44 |
| Close: | $32.2793 |
| High: | $32.44 |
| Low: | $32.25 |
| Volume: | 1,670 |
| Date: | 2024-05-22 |
| Open: | $32.71 |
| Close: | $32.715 |
| High: | $32.72 |
| Low: | $32.66 |
| Volume: | 846 |
| Date: | 2024-05-21 |
| Open: | $32.9 |
| Close: | $32.9562 |
| High: | $32.9562 |
| Low: | $32.9 |
| Volume: | 6,402 |
| Date: | 2024-05-20 |
| Open: | $32.9708 |
| Close: | $32.9708 |
| High: | $32.9708 |
| Low: | $32.9708 |
| Volume: | 66 |
| Date: | 2024-05-17 |
| Open: | $32.9 |
| Close: | $32.9 |
| High: | $32.9 |
| Low: | $32.88 |
| Volume: | 5,216 |
| Date: | 2024-05-16 |
| Open: | $32.91 |
| Close: | $32.9578 |
| High: | $32.96 |
| Low: | $32.91 |
| Volume: | 314 |
| Date: | 2024-05-15 |
| Open: | $33.16 |
| Close: | $33.1652 |
| High: | $33.17 |
| Low: | $33.16 |
| Volume: | 524 |
| Date: | 2024-05-14 |
| Open: | $32.88 |
| Close: | $32.9553 |
| High: | $32.9553 |
| Low: | $32.88 |
| Volume: | 781 |
| Date: | 2024-05-13 |
| Open: | $32.715 |
| Close: | $32.715 |
| High: | $32.715 |
| Low: | $32.715 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.