RNR Quote, Trading Chart, RenaissanceRe Holdings Ltd.

home / stock / rnr / rnr quote

Stock Information
Company Name: RenaissanceRe Holdings Ltd.
Stock Symbol: RNR
Market: NYSE
Website: renre.com
Menu
RNR RNR Quote RNR Short RNR News RNR Articles RNR Message Board
Get RNR Alerts

News, Short Squeeze, Breakout and More Instantly...
RNR Quote
Last:$296.51
Change Percent:1.26%
Open:$297.87
Previous Close:$292.83
High:$299.6475
Low:$294.1
Volume:134,450
Last Trade Date Time:03/09/2026 12:49:24 pm
Quotes are delayed by 15 to 20 minutes.
RNR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$297.87
Close:$292.83
High:$299.6475
Low:$294.1
Volume:134,450
Date:2026-03-06
Open:$296.83
Close:$298.73
High:$296.83
Low:$290.91
Volume:108,502
Date:2026-03-05
Open:$298.49
Close:$301.175
High:$300.46
Low:$293.88
Volume:111,901
Date:2026-03-04
Open:$300.52
Close:$299.34
High:$301.305
Low:$297.72
Volume:103,820
Date:2026-03-03
Open:$303.47
Close:$307.61
High:$307
Low:$296.3
Volume:106,527
Date:2026-03-02
Open:$303.79
Close:$300.36
High:$307.79
Low:$302.46
Volume:137,445
Date:2026-02-27
Open:$300
Close:$296.945
High:$300.825
Low:$296.75
Volume:120,006
Date:2026-02-26
Open:$297.63
Close:$298.55
High:$300.99
Low:$294.41
Volume:130,285
Date:2026-02-25
Open:$304.5
Close:$304.3275
High:$305.5
Low:$296.96
Volume:145,536
Date:2026-02-24
Open:$305.04
Close:$302.79
High:$305.04
Low:$300.02
Volume:122,254
Date:2026-02-23
Open:$299.74
Close:$295.21
High:$302.79
Low:$297.411
Volume:142,504
Date:2026-02-20
Open:$301.27
Close:$299.78
High:$301.27
Low:$293.365
Volume:231,777
Date:2026-02-19
Open:$304.2
Close:$305.66
High:$305.75
Low:$299.78
Volume:90,382
Date:2026-02-18
Open:$309.21
Close:$307.98
High:$312.67
Low:$301
Volume:86,542
Date:2026-02-17
Open:$302.91
Close:$302.91
High:$309.4725
Low:$301.05
Volume:80,664
Date:2026-02-13
Open:$309.43
Close:$313.56
High:$311.18
Low:$302
Volume:233,946
Date:2026-02-12
Open:$309
Close:$299.78
High:$315.88
Low:$305.96
Volume:311,582
Date:2026-02-11
Open:$295.59
Close:$290.575
High:$300.39
Low:$293.27
Volume:118,102
Date:2026-02-10
Open:$287.04
Close:$293.09
High:$295
Low:$287.04
Volume:76,478
Date:2026-02-09
Open:$295.85
Close:$302.575
High:$299.5
Low:$292.785
Volume:130,809