RNR Quote, Trading Chart, RenaissanceRe Holdings Ltd.

home / stock / rnr / rnr quote

Stock Information
Company Name: RenaissanceRe Holdings Ltd.
Stock Symbol: RNR
Market: NYSE
Website: renre.com
Menu
RNR RNR Quote RNR Short RNR News RNR Articles RNR Message Board
Get RNR Alerts

News, Short Squeeze, Breakout and More Instantly...
RNR Quote
Last:$212.93
Change Percent:1.84%
Open:$217.09
Previous Close:$212.93
High:$218.165
Low:$212.58
Volume:529,614
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$217.09
Close:$212.93
High:$218.165
Low:$212.58
Volume:529,614
Date:2024-07-01
Open:$225.63
Close:$221.17
High:$227.71
Low:$221
Volume:252,145
Date:2024-06-28
Open:$225.95
Close:$223.51
High:$225.95
Low:$219.86
Volume:819,925
Date:2024-06-27
Open:$225
Close:$224.57
High:$225.75
Low:$222.5
Volume:278,619
Date:2024-06-26
Open:$228.67
Close:$225.44
High:$228.67
Low:$225.03
Volume:210,008
Date:2024-06-25
Open:$226.75
Close:$229.48
High:$230.42
Low:$226.22
Volume:234,762
Date:2024-06-24
Open:$225.21
Close:$226.56
High:$228.525
Low:$223.5
Volume:237,134
Date:2024-06-21
Open:$226.44
Close:$224.27
High:$226.84
Low:$223.32
Volume:523,091
Date:2024-06-20
Open:$225.86
Close:$225.94
High:$228.415
Low:$225.32
Volume:212,149
Date:2024-06-19
Open:$223.15
Close:$225.47
High:$228.14
Low:$223.15
Volume:308,688
Date:2024-06-18
Open:$223.15
Close:$225.47
High:$228.14
Low:$223.15
Volume:308,688
Date:2024-06-17
Open:$218.35
Close:$223.15
High:$223.95
Low:$218.295
Volume:189,556
Date:2024-06-14
Open:$219.09
Close:$218.03
High:$220.1
Low:$217.17
Volume:254,936
Date:2024-06-13
Open:$219.4327
Close:$220.94
High:$222.1354
Low:$219.1132
Volume:255,979
Date:2024-06-12
Open:$223.54
Close:$219.66
High:$223.87
Low:$217.81
Volume:288,153
Date:2024-06-11
Open:$225.98
Close:$223.29
High:$226.37
Low:$223.27
Volume:286,290
Date:2024-06-10
Open:$227.09
Close:$227.96
High:$229.12
Low:$224.712
Volume:150,369
Date:2024-06-07
Open:$226.67
Close:$227.94
High:$229.927
Low:$225.95
Volume:159,965
Date:2024-06-06
Open:$226.62
Close:$226.4
High:$227.7367
Low:$224.78
Volume:172,073
Date:2024-06-05
Open:$223.68
Close:$226
High:$226.43
Low:$221.69
Volume:241,063