RNR Short Information, RenaissanceRe Holdings Ltd.
Stock Information
| Company Name: |
RenaissanceRe Holdings Ltd. |
| Stock Symbol: |
RNR |
| Market: |
NYSE |
| Website: |
renre.com |
Get RNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,223 |
| Total Actual Volume |
7,024,808 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $229.42 |
| Close: | $225.65 |
| High: | $229.42 |
| Volume: | 351,824 |
| Short Volume: | 1,234 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-18 |
| Open: | $230.3 |
| Close: | $229.89 |
| High: | $233.44 |
| Volume: | 237,271 |
| Short Volume: | 258 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $230 |
| Close: | $229.43 |
| High: | $233.7129 |
| Volume: | 307,279 |
| Short Volume: | 1,046 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-16 |
| Open: | $225.4 |
| Close: | $229.37 |
| High: | $229.57 |
| Volume: | 251,338 |
| Short Volume: | 352 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $220.73 |
| Close: | $225.18 |
| High: | $225.67 |
| Volume: | 326,707 |
| Short Volume: | 832 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $218.31 |
| Close: | $220 |
| High: | $221.12 |
| Volume: | 241,301 |
| Short Volume: | 885 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $221.09 |
| Close: | $217.83 |
| High: | $221.09 |
| Volume: | 320,509 |
| Short Volume: | 327 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $217.57 |
| Close: | $219.16 |
| High: | $220.085 |
| Volume: | 223,459 |
| Short Volume: | 149 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $216.04 |
| Close: | $217.28 |
| High: | $220.43 |
| Volume: | 241,193 |
| Short Volume: | 1,406 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $216.72 |
| Close: | $217.71 |
| High: | $221.23 |
| Volume: | 386,604 |
| Short Volume: | 153 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $210.69 |
| Close: | $211.47 |
| High: | $213.09 |
| Volume: | 731,518 |
| Short Volume: | 4,006 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-03 |
| Open: | $213.27 |
| Close: | $212.31 |
| High: | $214 |
| Volume: | 309,547 |
| Short Volume: | 327 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $217.09 |
| Close: | $212.93 |
| High: | $218.165 |
| Volume: | 540,574 |
| Short Volume: | 925 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $225.63 |
| Close: | $221.17 |
| High: | $227.71 |
| Volume: | 252,145 |
| Short Volume: | 857 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $225.95 |
| Close: | $223.51 |
| High: | $225.95 |
| Volume: | 819,925 |
| Short Volume: | 754 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $225 |
| Close: | $224.57 |
| High: | $225.75 |
| Volume: | 278,619 |
| Short Volume: | 75 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $228.67 |
| Close: | $225.44 |
| High: | $228.67 |
| Volume: | 210,008 |
| Short Volume: | 364 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $226.75 |
| Close: | $229.48 |
| High: | $230.42 |
| Volume: | 234,762 |
| Short Volume: | 663 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $225.21 |
| Close: | $226.56 |
| High: | $228.525 |
| Volume: | 237,134 |
| Short Volume: | 929 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-21 |
| Open: | $226.44 |
| Close: | $224.27 |
| High: | $226.84 |
| Volume: | 523,091 |
| Short Volume: | 681 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.