RNRG Quote, Trading Chart, Global X Renewable Energy Producers ETF

home / stock / rnrg / rnrg quote

Stock Information
Company Name: Global X Renewable Energy Producers ETF
Stock Symbol: RNRG
Market: NASDAQ
Menu
RNRG RNRG Quote RNRG Short RNRG News RNRG Articles RNRG Message Board
Get RNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
RNRG Quote
Last:$35.71
Change Percent:-1.38%
Open:$35.85
Previous Close:$36.2099
High:$35.85
Low:$35.63
Volume:2,271
Last Trade Date Time:03/12/2026 11:39:38 am
Quotes are delayed by 15 to 20 minutes.
RNRG Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$35.85
Close:$36.2099
High:$35.85
Low:$35.63
Volume:2,271
Date:2026-03-11
Open:$36.21
Close:$36.27
High:$36.21
Low:$36.2099
Volume:456
Date:2026-03-10
Open:$36.225
Close:$35.81
High:$36.27
Low:$36.2
Volume:1,103
Date:2026-03-09
Open:$35.9
Close:$36.07
High:$35.9
Low:$35.54
Volume:2,432
Date:2026-03-06
Open:$35.94
Close:$36.09
High:$36.07
Low:$35.94
Volume:1,111
Date:2026-03-05
Open:$36.26
Close:$36.212
High:$36.26
Low:$36.09
Volume:858
Date:2026-03-04
Open:$36.05
Close:$35.64
High:$36.212
Low:$36.05
Volume:604
Date:2026-03-03
Open:$36.04
Close:$36.9
High:$36.04
Low:$35.24
Volume:5,832
Date:2026-03-02
Open:$36.9
Close:$36.92
High:$36.9
Low:$36.9
Volume:401
Date:2026-02-27
Open:$37.21
Close:$37.16
High:$37.21
Low:$36.92
Volume:1,391
Date:2026-02-26
Open:$37.37
Close:$37.31
High:$37.37
Low:$37.16
Volume:3,221
Date:2026-02-25
Open:$37.31
Close:$37.31
High:$37.31
Low:$37.31
Volume:387
Date:2026-02-24
Open:$37.31
Close:$37.305
High:$37.31
Low:$37.31
Volume:554
Date:2026-02-23
Open:$37.3
Close:$37.3499
High:$37.3897
Low:$37.3
Volume:1,862
Date:2026-02-20
Open:$37.12
Close:$37.05
High:$37.3499
Low:$37.12
Volume:639
Date:2026-02-19
Open:$37.12
Close:$37.68
High:$37.2
Low:$37.05
Volume:1,821
Date:2026-02-18
Open:$37.59
Close:$37.405
High:$37.68
Low:$37.59
Volume:712
Date:2026-02-17
Open:$37.14
Close:$36.8999
High:$37.405
Low:$37.14
Volume:1,189
Date:2026-02-16
Open:$36.71
Close:$37.03
High:$37.04
Low:$36.71
Volume:2,793
Date:2026-02-13
Open:$36.71
Close:$37
High:$37.03
Low:$36.71
Volume:1,097