RNRG Quote, Trading Chart, Global X Renewable Energy Producers ETF

home / stock / rnrg / rnrg quote

Stock Information
Company Name: Global X Renewable Energy Producers ETF
Stock Symbol: RNRG
Market: NASDAQ
Menu
RNRG RNRG Quote RNRG Short RNRG News RNRG Articles RNRG Message Board
Get RNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
RNRG Quote
Last:$10.09
Change Percent:1.76%
Open:$10.05
Previous Close:$10.09
High:$10.13
Low:$10.05
Volume:14,033
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNRG Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$10.05
Close:$10.09
High:$10.13
Low:$10.05
Volume:14,033
Date:2024-06-26
Open:$10.18
Close:$10.23
High:$10.2445
Low:$10.1406
Volume:7,576
Date:2024-06-25
Open:$10.228
Close:$10.2305
High:$10.2567
Low:$10.19
Volume:5,288
Date:2024-06-24
Open:$10.19
Close:$10.25
High:$10.3
Low:$10.19
Volume:3,507
Date:2024-06-21
Open:$10.14
Close:$10.21
High:$10.22
Low:$10.12
Volume:4,258
Date:2024-06-20
Open:$10.21
Close:$10.165
High:$10.22
Low:$10.14
Volume:11,132
Date:2024-06-19
Open:$10.19
Close:$10.22
High:$10.2662
Low:$10.1814
Volume:9,394
Date:2024-06-18
Open:$10.19
Close:$10.22
High:$10.2662
Low:$10.1814
Volume:9,394
Date:2024-06-17
Open:$10.25
Close:$10.17
High:$10.2609
Low:$10.14
Volume:10,140
Date:2024-06-14
Open:$10.31
Close:$10.325
High:$10.33
Low:$10.26
Volume:9,609
Date:2024-06-13
Open:$10.5
Close:$10.415
High:$10.5
Low:$10.39
Volume:5,730
Date:2024-06-12
Open:$10.63
Close:$10.5
High:$10.66
Low:$10.5
Volume:8,400
Date:2024-06-11
Open:$10.48
Close:$10.54
High:$10.54
Low:$10.46
Volume:5,348
Date:2024-06-10
Open:$10.4
Close:$10.545
High:$10.545
Low:$10.4
Volume:5,445
Date:2024-06-07
Open:$10.6
Close:$10.505
High:$10.6
Low:$10.48
Volume:12,113
Date:2024-06-06
Open:$10.83
Close:$10.73
High:$10.83
Low:$10.73
Volume:4,826
Date:2024-06-05
Open:$10.73
Close:$10.83
High:$10.89
Low:$10.72
Volume:11,234
Date:2024-06-04
Open:$10.77
Close:$10.72
High:$10.77
Low:$10.7101
Volume:2,720
Date:2024-06-03
Open:$10.77
Close:$10.83
High:$10.87
Low:$10.74
Volume:4,921
Date:2024-05-31
Open:$10.75
Close:$10.73
High:$10.7568
Low:$10.6644
Volume:6,506