home / stock / rnrg / rnrg short

RNRG Short Information, Global X Renewable Energy Producers ETF

Stock Information
Company Name: Global X Renewable Energy Producers ETF
Stock Symbol: RNRG
Market: NASDAQ
Menu
RNRG RNRG Quote RNRG Short RNRG News RNRG Articles RNRG Message Board
Get RNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,438
Total Actual Volume 157,113
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$10.05
Close:$10.09
High:$10.13
Volume:14,033
Short Volume:3,064
Short Percentage:21.83%
Stock Date:2024-06-26
Open:$10.18
Close:$10.23
High:$10.2445
Volume:7,576
Short Volume:957
Short Percentage:12.63%
Stock Date:2024-06-25
Open:$10.228
Close:$10.2305
High:$10.2567
Volume:5,288
Short Volume:1,014
Short Percentage:19.18%
Stock Date:2024-06-24
Open:$10.19
Close:$10.25
High:$10.3
Volume:3,507
Short Volume:387
Short Percentage:11.04%
Stock Date:2024-06-21
Open:$10.14
Close:$10.21
High:$10.22
Volume:4,258
Short Volume:516
Short Percentage:12.12%
Stock Date:2024-06-20
Open:$10.21
Close:$10.165
High:$10.22
Volume:11,132
Short Volume:1,038
Short Percentage:9.32%
Stock Date:2024-06-18
Open:$10.19
Close:$10.22
High:$10.2662
Volume:9,394
Short Volume:608
Short Percentage:6.47%
Stock Date:2024-06-17
Open:$10.25
Close:$10.17
High:$10.2609
Volume:10,140
Short Volume:2,749
Short Percentage:27.11%
Stock Date:2024-06-14
Open:$10.31
Close:$10.325
High:$10.33
Volume:9,609
Short Volume:2,185
Short Percentage:22.74%
Stock Date:2024-06-13
Open:$10.5
Close:$10.415
High:$10.5
Volume:5,730
Short Volume:221
Short Percentage:3.86%
Stock Date:2024-06-12
Open:$10.63
Close:$10.5
High:$10.66
Volume:8,400
Short Volume:1,023
Short Percentage:12.18%
Stock Date:2024-06-11
Open:$10.48
Close:$10.54
High:$10.54
Volume:5,348
Short Volume:479
Short Percentage:8.96%
Stock Date:2024-06-10
Open:$10.4
Close:$10.545
High:$10.545
Volume:5,445
Short Volume:442
Short Percentage:8.12%
Stock Date:2024-06-07
Open:$10.6
Close:$10.505
High:$10.6
Volume:12,113
Short Volume:311
Short Percentage:2.57%
Stock Date:2024-06-06
Open:$10.83
Close:$10.73
High:$10.83
Volume:4,826
Short Volume:1,030
Short Percentage:21.34%
Stock Date:2024-06-05
Open:$10.73
Close:$10.83
High:$10.89
Volume:11,234
Short Volume:2,437
Short Percentage:21.69%
Stock Date:2024-06-04
Open:$10.77
Close:$10.72
High:$10.77
Volume:2,720
Short Volume:281
Short Percentage:10.33%
Stock Date:2024-06-03
Open:$10.77
Close:$10.83
High:$10.87
Volume:4,921
Short Volume:431
Short Percentage:8.76%
Stock Date:2024-05-31
Open:$10.75
Close:$10.73
High:$10.7568
Volume:6,506
Short Volume:842
Short Percentage:12.94%
Stock Date:2024-05-30
Open:$10.44
Close:$10.61
High:$10.64
Volume:14,933
Short Volume:1,423
Short Percentage:9.53%