RNSC Quote, Trading Chart, First Trust Small Cap US Equity Select ETF
Stock Information
| Company Name: |
First Trust Small Cap US Equity Select ETF |
| Stock Symbol: |
RNSC |
| Market: |
NASDAQ |
Get RNSC Alerts
News, Short Squeeze, Breakout and More Instantly...
RNSC Quote
| Last: | $29.4042 |
| Change Percent: | 0.72% |
| Open: | $29.35 |
| Previous Close: | $29.4042 |
| High: | $29.47 |
| Low: | $29.35 |
| Volume: | 902 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RNSC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $29.35 |
| Close: | $29.4042 |
| High: | $29.47 |
| Low: | $29.35 |
| Volume: | 902 |
| Date: | 2024-07-18 |
| Open: | $30.33 |
| Close: | $29.5632 |
| High: | $30.33 |
| Low: | $29.531 |
| Volume: | 6,125 |
| Date: | 2024-07-17 |
| Open: | $30.04 |
| Close: | $30.015 |
| High: | $30.04 |
| Low: | $29.97 |
| Volume: | 817 |
| Date: | 2024-07-16 |
| Open: | $29.02 |
| Close: | $29.88 |
| High: | $29.9 |
| Low: | $29.02 |
| Volume: | 2,122 |
| Date: | 2024-07-15 |
| Open: | $28.73 |
| Close: | $28.85 |
| High: | $28.98 |
| Low: | $28.675 |
| Volume: | 4,429 |
| Date: | 2024-07-12 |
| Open: | $28.57 |
| Close: | $28.5119 |
| High: | $28.57 |
| Low: | $28.47 |
| Volume: | 1,513 |
| Date: | 2024-07-11 |
| Open: | $27.69 |
| Close: | $28.24 |
| High: | $28.251 |
| Low: | $27.69 |
| Volume: | 2,630 |
| Date: | 2024-07-10 |
| Open: | $27.0904 |
| Close: | $27.35 |
| High: | $27.35 |
| Low: | $27.0904 |
| Volume: | 2,444 |
| Date: | 2024-07-09 |
| Open: | $27.15 |
| Close: | $27.0244 |
| High: | $27.15 |
| Low: | $27.0244 |
| Volume: | 10,474 |
| Date: | 2024-07-08 |
| Open: | $27.22 |
| Close: | $27.17 |
| High: | $27.25 |
| Low: | $27.17 |
| Volume: | 4,530 |
| Date: | 2024-07-05 |
| Open: | $27.15 |
| Close: | $27.1821 |
| High: | $27.1821 |
| Low: | $27.09 |
| Volume: | 2,883 |
| Date: | 2024-07-04 |
| Open: | $27.26 |
| Close: | $27.3008 |
| High: | $27.39 |
| Low: | $27.26 |
| Volume: | 2,816 |
| Date: | 2024-07-03 |
| Open: | $27.26 |
| Close: | $27.3008 |
| High: | $27.39 |
| Low: | $27.26 |
| Volume: | 2,816 |
| Date: | 2024-07-02 |
| Open: | $27.3 |
| Close: | $27.29 |
| High: | $27.3 |
| Low: | $27.18 |
| Volume: | 2,215 |
| Date: | 2024-07-01 |
| Open: | $27.22 |
| Close: | $27.22 |
| High: | $27.22 |
| Low: | $27.22 |
| Volume: | 480 |
| Date: | 2024-06-28 |
| Open: | $27.44 |
| Close: | $27.56 |
| High: | $27.56 |
| Low: | $27.33 |
| Volume: | 2,127 |
| Date: | 2024-06-27 |
| Open: | $27.26 |
| Close: | $27.26 |
| High: | $27.26 |
| Low: | $27.26 |
| Volume: | 21 |
| Date: | 2024-06-26 |
| Open: | $27.25 |
| Close: | $27.48 |
| High: | $27.48 |
| Low: | $27.25 |
| Volume: | 796 |
| Date: | 2024-06-25 |
| Open: | $27.58 |
| Close: | $27.375 |
| High: | $27.58 |
| Low: | $27.35 |
| Volume: | 1,627 |
| Date: | 2024-06-24 |
| Open: | $27.66 |
| Close: | $27.625 |
| High: | $27.7229 |
| Low: | $27.59 |
| Volume: | 6,002 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.