RNSC Short Information, First Trust Small Cap US Equity Select ETF
Stock Information
| Company Name: |
First Trust Small Cap US Equity Select ETF |
| Stock Symbol: |
RNSC |
| Market: |
NASDAQ |
Get RNSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,129 |
| Total Actual Volume |
104,357 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $27.44 |
| Close: | $27.56 |
| High: | $27.56 |
| Volume: | 2,127 |
| Short Volume: | 177 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-26 |
| Open: | $27.25 |
| Close: | $27.48 |
| High: | $27.48 |
| Volume: | 796 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $27.58 |
| Close: | $27.375 |
| High: | $27.58 |
| Volume: | 1,627 |
| Short Volume: | 166 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-06-24 |
| Open: | $27.66 |
| Close: | $27.625 |
| High: | $27.7229 |
| Volume: | 6,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $27.56 |
| Close: | $27.3 |
| High: | $27.56 |
| Volume: | 1,498 |
| Short Volume: | 75 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-18 |
| Open: | $27.51 |
| Close: | $27.5024 |
| High: | $27.54 |
| Volume: | 3,181 |
| Short Volume: | 121 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-14 |
| Open: | $27.15 |
| Close: | $27.155 |
| High: | $27.155 |
| Volume: | 1,470 |
| Short Volume: | 5 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $27.58 |
| Close: | $27.45 |
| High: | $27.58 |
| Volume: | 5,369 |
| Short Volume: | 270 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-12 |
| Open: | $27.95 |
| Close: | $27.77 |
| High: | $27.98 |
| Volume: | 1,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $27.27 |
| Close: | $27.385 |
| High: | $27.385 |
| Volume: | 5,461 |
| Short Volume: | 36 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-10 |
| Open: | $27.45 |
| Close: | $27.4672 |
| High: | $27.53 |
| Volume: | 1,070 |
| Short Volume: | 24 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-07 |
| Open: | $27.695 |
| Close: | $27.6131 |
| High: | $27.695 |
| Volume: | 7,968 |
| Short Volume: | 65 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-06 |
| Open: | $27.94 |
| Close: | $27.82 |
| High: | $27.94 |
| Volume: | 5,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $27.94 |
| Close: | $28.0593 |
| High: | $28.0593 |
| Volume: | 710 |
| Short Volume: | 62 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-04 |
| Open: | $27.9 |
| Close: | $27.92 |
| High: | $27.93 |
| Volume: | 448 |
| Short Volume: | 140 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-03 |
| Open: | $28.21 |
| Close: | $28.21 |
| High: | $28.32 |
| Volume: | 3,255 |
| Short Volume: | 258 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-05-31 |
| Open: | $28.145 |
| Close: | $28.3251 |
| High: | $28.3251 |
| Volume: | 645 |
| Short Volume: | 24 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-05-30 |
| Open: | $27.94 |
| Close: | $27.96 |
| High: | $27.99 |
| Volume: | 26,530 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-29 |
| Open: | $27.64 |
| Close: | $27.5499 |
| High: | $27.64 |
| Volume: | 28,159 |
| Short Volume: | 261 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-24 |
| Open: | $27.96 |
| Close: | $28.0434 |
| High: | $28.0434 |
| Volume: | 814 |
| Short Volume: | 341 |
| Short Percentage: | 41.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.