RNSDF Short Information, Renault S.A.
Stock Information
| Company Name: |
Renault S.A. |
| Stock Symbol: |
RNSDF |
| Market: |
OTC |
Get RNSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,593 |
| Total Actual Volume |
5,317 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $58.2 |
| High: | $0 |
| Volume: | 1,105 |
| Short Volume: | 1,105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $58.2 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 11 |
| Short Percentage: | 35.48% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $58.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $47.8665 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $49.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 21 |
| Short Percentage: | 84.00% |
| Stock Date: | 2024-04-30 |
| Open: | $49.85 |
| Close: | $49.85 |
| High: | $49.85 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $53.3 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $49.86 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $46.22 |
| High: | $0 |
| Volume: | 580 |
| Short Volume: | 580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $46.05 |
| Close: | $46.22 |
| High: | $46.22 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $41.25 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $41 |
| Close: | $41.25 |
| High: | $41.36 |
| Volume: | 403 |
| Short Volume: | 200 |
| Short Percentage: | 49.63% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $39.56 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $39.56 |
| Close: | $39.56 |
| High: | $39.56 |
| Volume: | 480 |
| Short Volume: | 280 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-01-29 |
| Open: | $37.63 |
| Close: | $37.63 |
| High: | $37.63 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $38.655 |
| Close: | $38.655 |
| High: | $38.655 |
| Volume: | 1,515 |
| Short Volume: | 1,370 |
| Short Percentage: | 90.43% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $35.41 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $35.41 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $39.725 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 23 |
| Short Percentage: | 30.67% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $40.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.