RNST Short Information, Renasant Corporation
Stock Information
| Company Name: |
Renasant Corporation |
| Stock Symbol: |
RNST |
| Market: |
NASDAQ |
| Website: |
renasant.com |
Get RNST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
556,746 |
| Total Actual Volume |
4,871,692 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $25.99 |
| Close: | $26.06 |
| High: | $26.49 |
| Volume: | 213,618 |
| Short Volume: | 25,536 |
| Short Percentage: | 11.95% |
| Stock Date: | 2023-10-05 |
| Open: | $25.88 |
| Close: | $26.28 |
| High: | $26.34 |
| Volume: | 233,478 |
| Short Volume: | 18,710 |
| Short Percentage: | 8.01% |
| Stock Date: | 2023-10-04 |
| Open: | $25.72 |
| Close: | $25.9 |
| High: | $26.09 |
| Volume: | 178,024 |
| Short Volume: | 19,755 |
| Short Percentage: | 11.10% |
| Stock Date: | 2023-10-03 |
| Open: | $25.45 |
| Close: | $25.69 |
| High: | $25.78 |
| Volume: | 228,573 |
| Short Volume: | 33,885 |
| Short Percentage: | 14.82% |
| Stock Date: | 2023-10-02 |
| Open: | $26.17 |
| Close: | $25.66 |
| High: | $26.205 |
| Volume: | 260,637 |
| Short Volume: | 35,886 |
| Short Percentage: | 13.77% |
| Stock Date: | 2023-09-29 |
| Open: | $25.97 |
| Close: | $26.19 |
| High: | $26.48 |
| Volume: | 396,551 |
| Short Volume: | 67,867 |
| Short Percentage: | 17.11% |
| Stock Date: | 2023-09-28 |
| Open: | $25.17 |
| Close: | $25.66 |
| High: | $26.01 |
| Volume: | 312,665 |
| Short Volume: | 40,867 |
| Short Percentage: | 13.07% |
| Stock Date: | 2023-09-27 |
| Open: | $25.1 |
| Close: | $25.09 |
| High: | $25.385 |
| Volume: | 254,535 |
| Short Volume: | 28,035 |
| Short Percentage: | 11.01% |
| Stock Date: | 2023-09-26 |
| Open: | $25.35 |
| Close: | $25.1 |
| High: | $25.84 |
| Volume: | 279,647 |
| Short Volume: | 17,321 |
| Short Percentage: | 6.19% |
| Stock Date: | 2023-09-25 |
| Open: | $25.03 |
| Close: | $25.59 |
| High: | $25.61 |
| Volume: | 216,542 |
| Short Volume: | 24,398 |
| Short Percentage: | 11.27% |
| Stock Date: | 2023-09-22 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.34 |
| Volume: | 218,640 |
| Short Volume: | 38,566 |
| Short Percentage: | 17.64% |
| Stock Date: | 2023-09-21 |
| Open: | $25.03 |
| Close: | $25 |
| High: | $25.37 |
| Volume: | 242,222 |
| Short Volume: | 27,916 |
| Short Percentage: | 11.52% |
| Stock Date: | 2023-09-20 |
| Open: | $25.79 |
| Close: | $25.2 |
| High: | $25.96 |
| Volume: | 123,600 |
| Short Volume: | 15,716 |
| Short Percentage: | 12.72% |
| Stock Date: | 2023-09-19 |
| Open: | $25.93 |
| Close: | $25.58 |
| High: | $26.13 |
| Volume: | 189,379 |
| Short Volume: | 16,009 |
| Short Percentage: | 8.45% |
| Stock Date: | 2023-09-18 |
| Open: | $26.28 |
| Close: | $25.86 |
| High: | $26.28 |
| Volume: | 167,968 |
| Short Volume: | 19,458 |
| Short Percentage: | 11.58% |
| Stock Date: | 2023-09-15 |
| Open: | $26.32 |
| Close: | $26.22 |
| High: | $26.64 |
| Volume: | 740,953 |
| Short Volume: | 34,981 |
| Short Percentage: | 4.72% |
| Stock Date: | 2023-09-14 |
| Open: | $25.99 |
| Close: | $26.46 |
| High: | $26.51 |
| Volume: | 198,479 |
| Short Volume: | 20,299 |
| Short Percentage: | 10.23% |
| Stock Date: | 2023-09-13 |
| Open: | $26.1261 |
| Close: | $25.67 |
| High: | $26.2947 |
| Volume: | 135,131 |
| Short Volume: | 21,004 |
| Short Percentage: | 15.54% |
| Stock Date: | 2023-09-12 |
| Open: | $26.13 |
| Close: | $26.26 |
| High: | $26.39 |
| Volume: | 123,066 |
| Short Volume: | 22,750 |
| Short Percentage: | 18.49% |
| Stock Date: | 2023-09-11 |
| Open: | $26.48 |
| Close: | $26.06 |
| High: | $26.76 |
| Volume: | 157,984 |
| Short Volume: | 27,787 |
| Short Percentage: | 17.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.