RNVA Quote, Trading Chart, Rennova Health Inc
Stock Information
Company Name: |
Rennova Health Inc |
Stock Symbol: |
RNVA |
Market: |
OTC |
Website: |
rennovahealth.com |
Get RNVA Alerts
News, Short Squeeze, Breakout and More Instantly...
RNVA Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,320,000 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
RNVA Chart
Last Twenty Trading Days
Date: | 2024-07-30 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,320,000 |
Date: | 2024-07-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500,000 |
Date: | 2024-07-24 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,150,000 |
Date: | 2024-07-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 777,777 |
Date: | 2024-07-17 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 2,400,000 |
Date: | 2024-07-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 385,501,774 |
Date: | 2024-07-15 |
Open: | $5e-05 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 225,529,610 |
Date: | 2024-07-12 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 5,792,499 |
Date: | 2024-07-11 |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 15,126,112 |
Date: | 2024-07-10 |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 27,563,061 |
Date: | 2024-07-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 39,209,299 |
Date: | 2024-07-08 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 19,105,903 |
Date: | 2024-07-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-05 |
Volume: | 32,977,699 |
Date: | 2024-07-03 |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 9,316,599 |
Date: | 2024-07-02 |
Open: | $0.0001 |
Close: | $5e-05 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 10,789,909 |
Date: | 2024-07-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 7,003,098 |
Date: | 2024-06-28 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 1,250,499 |
Date: | 2024-06-27 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 4,790,049 |
Date: | 2024-06-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 2,440,267 |
Date: | 2024-06-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 57,240,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.