RNVAD Quote, Trading Chart, Rennova Health Inc - Ordinary Shares

home / stock / rnvad / rnvad quote

Stock Information
Company Name: Rennova Health Inc - Ordinary Shares
Stock Symbol: RNVAD
Market: OTC
Menu
RNVAD RNVAD Quote RNVAD Short RNVAD News RNVAD Articles RNVAD Message Board
Get RNVAD Alerts

News, Short Squeeze, Breakout and More Instantly...
RNVAD Quote
Last:$0.0072
Change Percent:-20.0%
Open:$0.009
Previous Close:$0.0072
High:$0.0096
Low:$0.007
Volume:4,125,313
Last Trade Date Time:04/11/2022 04:53:29 pm
Quotes are delayed by 15 to 20 minutes.
RNVAD Chart
Last Twenty Trading Days
Date:2022-04-11
Open:$0.009
Close:$0.0072
High:$0.0096
Low:$0.007
Volume:4,125,313
Date:2022-04-08
Open:$0.0103
Close:$0.009
High:$0.0103
Low:$0.0089
Volume:5,228,777
Date:2022-04-07
Open:$0.015
Close:$0.0105
High:$0.015
Low:$0.0095
Volume:6,585,364
Date:2022-04-06
Open:$0.0182
Close:$0.0121
High:$0.0249
Low:$0.01
Volume:10,304,086
Date:2022-04-05
Open:$0.0378
Close:$0.0221
High:$0.0378
Low:$0.0206
Volume:901,600
Date:2022-04-04
Open:$0.0107
Close:$0.0386
High:$0.0395
Low:$0.01
Volume:4,282,740
Date:2022-04-01
Open:$0.01
Close:$0.0105
High:$0.0115
Low:$0.0092
Volume:2,847,763
Date:2022-03-31
Open:$0.013
Close:$0.01
High:$0.013
Low:$0.0088
Volume:3,549,795
Date:2022-03-30
Open:$0.02
Close:$0.013
High:$0.02
Low:$0.0125
Volume:2,281,301
Date:2022-03-29
Open:$0.0175
Close:$0.015
High:$0.02
Low:$0.0142
Volume:2,459,952
Date:2022-03-28
Open:$0.0235
Close:$0.0169
High:$0.0254
Low:$0.0163
Volume:3,570,604
Date:2022-03-25
Open:$0.044
Close:$0.025
High:$0.049
Low:$0.02
Volume:4,417,212
Date:2022-03-24
Open:$0.098
Close:$0.0419
High:$0.098
Low:$0.0407
Volume:1,968,052
Date:2022-03-23
Open:$0.10155
Close:$0.064
High:$0.115
Low:$0.062
Volume:774,098
Date:2022-03-22
Open:$0.13
Close:$0.115
High:$0.14
Low:$0.103
Volume:398,898
Date:2022-03-21
Open:$0.09
Close:$0.13
High:$0.13
Low:$0.09
Volume:683,243
Date:2022-03-18
Open:$0.0815
Close:$0.0916
High:$0.1
Low:$0.0711
Volume:222,573
Date:2022-03-17
Open:$0.0802
Close:$0.0906
High:$0.1275
Low:$0.0802
Volume:273,217
Date:2022-03-16
Open:$0.14
Close:$0.1
High:$0.3395
Low:$0.051
Volume:660,101
Date:2021-08-13
Open:$0.027
Close:$0.019
High:$0.027
Low:$0.019
Volume:79,305