RNVAD Short Information, Rennova Health Inc - Ordinary Shares
Stock Information
Company Name: |
Rennova Health Inc - Ordinary Shares |
Stock Symbol: |
RNVAD |
Market: |
OTC |
Get RNVAD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,022,934 |
Total Actual Volume |
55,613,994 |
Short Trends |
Cover Days |
6 |
Short Days |
9 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
69.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-11 |
Open: | $0.009 |
Close: | $0.0072 |
High: | $0.0096 |
Volume: | 4,125,313 |
Short Volume: | 1,569,231 |
Short Percentage: | 38.04% |
Stock Date: | 2022-04-08 |
Open: | $0.0103 |
Close: | $0.009 |
High: | $0.0103 |
Volume: | 5,228,777 |
Short Volume: | 1,680,732 |
Short Percentage: | 32.14% |
Stock Date: | 2022-04-07 |
Open: | $0.015 |
Close: | $0.0105 |
High: | $0.015 |
Volume: | 6,585,364 |
Short Volume: | 2,391,047 |
Short Percentage: | 36.31% |
Stock Date: | 2022-04-06 |
Open: | $0.0182 |
Close: | $0.0121 |
High: | $0.0249 |
Volume: | 10,304,086 |
Short Volume: | 5,243,869 |
Short Percentage: | 50.89% |
Stock Date: | 2022-04-05 |
Open: | $0.0378 |
Close: | $0.0221 |
High: | $0.0378 |
Volume: | 901,600 |
Short Volume: | 4,267,489 |
Short Percentage: | 473.32% |
Stock Date: | 2022-04-04 |
Open: | $0.0107 |
Close: | $0.0386 |
High: | $0.0395 |
Volume: | 4,282,740 |
Short Volume: | 2,029,782 |
Short Percentage: | 47.39% |
Stock Date: | 2022-04-01 |
Open: | $0.01 |
Close: | $0.0105 |
High: | $0.0115 |
Volume: | 2,847,763 |
Short Volume: | 94,643 |
Short Percentage: | 3.32% |
Stock Date: | 2022-03-31 |
Open: | $0.013 |
Close: | $0.01 |
High: | $0.013 |
Volume: | 3,549,795 |
Short Volume: | 1,478,165 |
Short Percentage: | 41.64% |
Stock Date: | 2022-03-30 |
Open: | $0.02 |
Close: | $0.013 |
High: | $0.02 |
Volume: | 2,281,301 |
Short Volume: | 1,354,729 |
Short Percentage: | 59.38% |
Stock Date: | 2022-03-29 |
Open: | $0.0175 |
Close: | $0.015 |
High: | $0.02 |
Volume: | 2,459,952 |
Short Volume: | 1,371,754 |
Short Percentage: | 55.76% |
Stock Date: | 2022-03-28 |
Open: | $0.0235 |
Close: | $0.0169 |
High: | $0.0254 |
Volume: | 3,570,604 |
Short Volume: | 2,107,498 |
Short Percentage: | 59.02% |
Stock Date: | 2022-03-25 |
Open: | $0.044 |
Close: | $0.025 |
High: | $0.049 |
Volume: | 4,417,212 |
Short Volume: | 2,891,425 |
Short Percentage: | 65.46% |
Stock Date: | 2022-03-24 |
Open: | $0.098 |
Close: | $0.0419 |
High: | $0.098 |
Volume: | 1,968,052 |
Short Volume: | 1,528,184 |
Short Percentage: | 77.65% |
Stock Date: | 2022-03-23 |
Open: | $0.10155 |
Close: | $0.064 |
High: | $0.115 |
Volume: | 774,098 |
Short Volume: | 443,117 |
Short Percentage: | 57.24% |
Stock Date: | 2022-03-22 |
Open: | $0.13 |
Close: | $0.115 |
High: | $0.14 |
Volume: | 398,898 |
Short Volume: | 8,757 |
Short Percentage: | 2.20% |
Stock Date: | 2022-03-21 |
Open: | $0.09 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 683,243 |
Short Volume: | 76,512 |
Short Percentage: | 11.20% |
Stock Date: | 2022-03-18 |
Open: | $0.0815 |
Close: | $0.0916 |
High: | $0.1 |
Volume: | 222,573 |
Short Volume: | 13,613 |
Short Percentage: | 6.12% |
Stock Date: | 2022-03-17 |
Open: | $0.0802 |
Close: | $0.0906 |
High: | $0.1275 |
Volume: | 273,217 |
Short Volume: | 39,140 |
Short Percentage: | 14.33% |
Stock Date: | 2022-03-16 |
Open: | $0.14 |
Close: | $0.1 |
High: | $0.3395 |
Volume: | 660,101 |
Short Volume: | 253,712 |
Short Percentage: | 38.44% |
Stock Date: | 2021-08-13 |
Open: | $0.027 |
Close: | $0.019 |
High: | $0.027 |
Volume: | 79,305 |
Short Volume: | 179,535 |
Short Percentage: | 226.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.