RNVAW Quote, Trading Chart, Rennova Health Inc Warrants (30/06/2021)

home / stock / rnvaw / rnvaw quote

Stock Information
Company Name: Rennova Health Inc Warrants (30/06/2021)
Stock Symbol: RNVAW
Market: OTC
Website: rennovahealth.com
Menu
RNVAW RNVAW Quote RNVAW Short RNVAW News RNVAW Articles RNVAW Message Board
Get RNVAW Alerts

News, Short Squeeze, Breakout and More Instantly...
RNVAW Quote
Last:$0.0085
Change Percent:0.0%
Open:$0.0069
Previous Close:$0.0085
High:$0.0085
Low:$0.0069
Volume:2,000
Last Trade Date Time:06/30/2021 04:41:46 am
Quotes are delayed by 15 to 20 minutes.
RNVAW Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$0.0069
Close:$0.0085
High:$0.0085
Low:$0.0069
Volume:2,000
Date:2021-06-29
Open:$0.012
Close:$0.0085
High:$0.012
Low:$0.0066
Volume:73,629
Date:2021-06-28
Open:$0.01145
Close:$0.01
High:$0.0115
Low:$0.0066
Volume:225,442
Date:2021-06-25
Open:$0.007
Close:$0.0099
High:$0.0099
Low:$0.007
Volume:57,000
Date:2021-06-24
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:100
Date:2021-06-23
Open:$0.015
Close:$0.014
High:$0.015
Low:$0.0065
Volume:34,340
Date:2021-06-22
Open:$0.01
Close:$0.0155
High:$0.0155
Low:$0.0083
Volume:196,242
Date:2021-06-21
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:1,000
Date:2021-06-18
Open:$0.01055
Close:$0.0167
High:$0.0167
Low:$0.0062
Volume:101,002
Date:2021-06-17
Open:$0.01
Close:$0.0148
High:$0.0169
Low:$0.01
Volume:55,702
Date:2021-06-16
Open:$0.0064
Close:$0.0063
High:$0.0064
Low:$0.0063
Volume:22,903
Date:2021-06-15
Open:$0.0118
Close:$0.0063
High:$0.0185
Low:$0.0063
Volume:119,456
Date:2021-06-14
Open:$0.0101
Close:$0.0119
High:$0.0119
Low:$0.005
Volume:555,701
Date:2021-06-11
Open:$0.0102
Close:$0.0101
High:$0.0102
Low:$0.0101
Volume:21,434
Date:2021-06-10
Open:$0.0102
Close:$0.0103
High:$0.016
Low:$0.0102
Volume:68,150
Date:2021-06-09
Open:$0.0155
Close:$0.0101
High:$0.0155
Low:$0.0101
Volume:23,300
Date:2021-06-08
Open:$0.0155
Close:$0.0155
High:$0.0155
Low:$0.0155
Volume:15,000
Date:2021-06-07
Open:$0.0119
Close:$0.0101
High:$0.0123
Low:$0.007
Volume:88,740
Date:2021-06-04
Open:$0.015
Close:$0.0155
High:$0.0155
Low:$0.0125
Volume:156,405
Date:2021-06-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:164,210