home / stock / rnvaw / rnvaw short

RNVAW Short Information, Rennova Health Inc Warrants (30/06/2021)

Stock Information
Company Name: Rennova Health Inc Warrants (30/06/2021)
Stock Symbol: RNVAW
Market: OTC
Website: rennovahealth.com
Menu
RNVAW RNVAW Quote RNVAW Short RNVAW News RNVAW Articles RNVAW Message Board
Get RNVAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,224,138
Total Actual Volume 2,371,849
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-28
Open:$0.01145
Close:$0.01
High:$0.0115
Volume:225,442
Short Volume:24,000
Short Percentage:10.65%
Stock Date:2021-06-22
Open:$0.01
Close:$0.0155
High:$0.0155
Volume:196,242
Short Volume:50,000
Short Percentage:25.48%
Stock Date:2021-06-18
Open:$0.01055
Close:$0.0167
High:$0.0167
Volume:101,002
Short Volume:43,309
Short Percentage:42.88%
Stock Date:2021-06-17
Open:$0.01
Close:$0.0148
High:$0.0169
Volume:55,702
Short Volume:49,200
Short Percentage:88.33%
Stock Date:2021-06-14
Open:$0.0101
Close:$0.0119
High:$0.0119
Volume:555,701
Short Volume:128,700
Short Percentage:23.16%
Stock Date:2021-06-11
Open:$0.0102
Close:$0.0101
High:$0.0102
Volume:21,434
Short Volume:19,850
Short Percentage:92.61%
Stock Date:2021-06-10
Open:$0.0102
Close:$0.0103
High:$0.016
Volume:68,150
Short Volume:38,000
Short Percentage:55.76%
Stock Date:2021-06-09
Open:$0.0155
Close:$0.0101
High:$0.0155
Volume:23,300
Short Volume:12,500
Short Percentage:53.65%
Stock Date:2021-06-07
Open:$0.0119
Close:$0.0101
High:$0.0123
Volume:88,740
Short Volume:60,005
Short Percentage:67.62%
Stock Date:2021-06-04
Open:$0.015
Close:$0.0155
High:$0.0155
Volume:156,405
Short Volume:132,561
Short Percentage:84.75%
Stock Date:2021-06-03
Open:$0.015
Close:$0.015
High:$0.015
Volume:164,210
Short Volume:109,893
Short Percentage:66.92%
Stock Date:2021-06-02
Open:$0.0155
Close:$0.0155
High:$0.0155
Volume:120,485
Short Volume:102,062
Short Percentage:84.71%
Stock Date:2021-06-01
Open:$0.0155
Close:$0.0155
High:$0.0155
Volume:240,138
Short Volume:183,628
Short Percentage:76.47%
Stock Date:2021-05-28
Open:$0.0189
Close:$0.014
High:$0.0189
Volume:60,320
Short Volume:54,795
Short Percentage:90.84%
Stock Date:2021-05-27
Open:$0.014
Close:$0.014
High:$0.02
Volume:34,200
Short Volume:32,400
Short Percentage:94.74%
Stock Date:2021-05-26
Open:$0.0146
Close:$0.0146
High:$0.0146
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2021-05-25
Open:$0.0142
Close:$0.014
High:$0.0142
Volume:46,800
Short Volume:19,925
Short Percentage:42.57%
Stock Date:2021-05-24
Open:$0.019
Close:$0.0173
High:$0.0263
Volume:57,436
Short Volume:11,250
Short Percentage:19.59%
Stock Date:2021-05-21
Open:$0.0199
Close:$0.019
High:$0.0199
Volume:5,142
Short Volume:2,060
Short Percentage:40.06%
Stock Date:2021-05-19
Open:$0.0195
Close:$0.0157
High:$0.0195
Volume:101,000
Short Volume:100,000
Short Percentage:99.01%