RNW Quote, Trading Chart, ReNew Energy Global plc

home / stock / rnw / rnw quote

Stock Information
Company Name: ReNew Energy Global plc
Stock Symbol: RNW
Market: NASDAQ
Website: renew.com
Menu
Get RNW Alerts

News, Short Squeeze, Breakout and More Instantly...
RNW Quote
Last:$4.82
Change Percent:-1.13%
Open:$4.84
Previous Close:$4.875
High:$4.87
Low:$4.805
Volume:110,911
Last Trade Date Time:04/14/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
RNW Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$4.84
Close:$4.875
High:$4.87
Low:$4.805
Volume:110,911
Date:2026-04-13
Open:$4.91
Close:$4.875
High:$5.0185
Low:$4.86
Volume:208,240
Date:2026-04-10
Open:$4.73
Close:$4.74
High:$4.89
Low:$4.72
Volume:729,381
Date:2026-04-09
Open:$4.76
Close:$4.825
High:$4.81
Low:$4.71
Volume:166,092
Date:2026-04-08
Open:$4.87
Close:$4.7519
High:$4.915
Low:$4.77
Volume:372,914
Date:2026-04-07
Open:$4.77
Close:$4.765
High:$4.79
Low:$4.695
Volume:188,566
Date:2026-04-06
Open:$4.73
Close:$4.75
High:$4.79
Low:$4.72
Volume:286,338
Date:2026-04-03
Open:$4.75
Close:$4.775
High:$4.8
Low:$4.73
Volume:794,110
Date:2026-04-02
Open:$4.75
Close:$4.765
High:$4.8
Low:$4.75
Volume:375,595
Date:2026-04-01
Open:$4.61
Close:$4.5
High:$4.78
Low:$4.58
Volume:498,407
Date:2026-03-31
Open:$4.52
Close:$4.5285
High:$4.54
Low:$4.46
Volume:442,136
Date:2026-03-30
Open:$4.51
Close:$4.57
High:$4.535
Low:$4.385
Volume:336,151
Date:2026-03-27
Open:$4.69
Close:$4.715
High:$4.69
Low:$4.57
Volume:395,209
Date:2026-03-26
Open:$4.76
Close:$4.775
High:$4.77
Low:$4.68
Volume:272,056
Date:2026-03-25
Open:$4.8
Close:$4.85
High:$4.85
Low:$4.6903
Volume:331,127
Date:2026-03-24
Open:$4.9
Close:$5.0087
High:$4.9
Low:$4.82
Volume:391,414
Date:2026-03-23
Open:$5.14
Close:$5.165
High:$5.24
Low:$4.98
Volume:367,209
Date:2026-03-20
Open:$5.24
Close:$5.235
High:$5.27
Low:$5.145
Volume:201,979
Date:2026-03-19
Open:$5.18
Close:$5.255
High:$5.26
Low:$5.18
Volume:219,491
Date:2026-03-18
Open:$5.25
Close:$5.29
High:$5.28
Low:$5.22
Volume:223,445