RNW Quote, Trading Chart, ReNew Energy Global plc

home / stock / rnw / rnw quote

Stock Information
Company Name: ReNew Energy Global plc
Stock Symbol: RNW
Market: NASDAQ
Website: renewpower.in
Menu
RNW RNW Quote RNW Short RNW News RNW Articles RNW Message Board
Get RNW Alerts

News, Short Squeeze, Breakout and More Instantly...
RNW Quote
Last:$5.515
Change Percent:-0.99%
Open:$5.55
Previous Close:$5.57
High:$5.67
Low:$5.5
Volume:321,404
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.55
Close:$5.57
High:$5.67
Low:$5.5
Volume:321,404
Date:2024-07-17
Open:$6.01
Close:$5.57
High:$6.035
Low:$5.56
Volume:1,307,462
Date:2024-07-16
Open:$5.85
Close:$6.04
High:$6.045
Low:$5.76
Volume:2,506,915
Date:2024-07-15
Open:$6.14
Close:$5.8
High:$6.15
Low:$5.76
Volume:1,557,084
Date:2024-07-12
Open:$6.17
Close:$6.21
High:$6.21
Low:$6.025
Volume:1,766,675
Date:2024-07-11
Open:$5.93
Close:$6.1
High:$6.17
Low:$5.89
Volume:1,605,906
Date:2024-07-10
Open:$5.91
Close:$5.85
High:$5.925
Low:$5.82
Volume:644,778
Date:2024-07-09
Open:$6.01
Close:$5.91
High:$6.02
Low:$5.67
Volume:1,238,348
Date:2024-07-08
Open:$6
Close:$6.01
High:$6.07
Low:$5.91
Volume:2,952,052
Date:2024-07-05
Open:$6.02
Close:$5.98
High:$6.06
Low:$5.96
Volume:531,706
Date:2024-07-04
Open:$6.18
Close:$6.06
High:$6.2
Low:$6.005
Volume:782,401
Date:2024-07-03
Open:$6.18
Close:$6.06
High:$6.2
Low:$6.005
Volume:782,401
Date:2024-07-02
Open:$6.07
Close:$6.14
High:$6.15
Low:$5.985
Volume:2,423,337
Date:2024-07-01
Open:$6.25
Close:$6.08
High:$6.28
Low:$6.05
Volume:1,332,030
Date:2024-06-28
Open:$6.41
Close:$6.24
High:$6.45
Low:$6.12
Volume:1,757,032
Date:2024-06-27
Open:$6.29
Close:$6.45
High:$6.505
Low:$6.25
Volume:1,229,440
Date:2024-06-26
Open:$6.51
Close:$6.34
High:$6.55
Low:$6.32
Volume:666,732
Date:2024-06-25
Open:$6.49
Close:$6.57
High:$6.61
Low:$6.48
Volume:1,459,845
Date:2024-06-24
Open:$6.31
Close:$6.47
High:$6.52
Low:$6.31
Volume:960,506
Date:2024-06-21
Open:$6.28
Close:$6.27
High:$6.4
Low:$6.16
Volume:2,164,545