home / stock / rnw / rnw short

RNW Short Information, ReNew Energy Global plc

Stock Information
Company Name: ReNew Energy Global plc
Stock Symbol: RNW
Market: NASDAQ
Website: renewpower.in
Menu
RNW RNW Quote RNW Short RNW News RNW Articles RNW Message Board
Get RNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,596,094
Total Actual Volume 28,179,139
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.01
Close:$5.57
High:$6.035
Volume:1,307,462
Short Volume:246,737
Short Percentage:18.87%
Stock Date:2024-07-16
Open:$5.85
Close:$6.04
High:$6.045
Volume:2,506,915
Short Volume:186,775
Short Percentage:7.45%
Stock Date:2024-07-15
Open:$6.14
Close:$5.8
High:$6.15
Volume:1,557,084
Short Volume:232,901
Short Percentage:14.96%
Stock Date:2024-07-12
Open:$6.17
Close:$6.21
High:$6.21
Volume:1,766,675
Short Volume:143,416
Short Percentage:8.12%
Stock Date:2024-07-11
Open:$5.93
Close:$6.1
High:$6.17
Volume:1,605,906
Short Volume:61,306
Short Percentage:3.82%
Stock Date:2024-07-10
Open:$5.91
Close:$5.85
High:$5.925
Volume:644,778
Short Volume:58,903
Short Percentage:9.14%
Stock Date:2024-07-09
Open:$6.01
Close:$5.91
High:$6.02
Volume:1,238,348
Short Volume:146,702
Short Percentage:11.85%
Stock Date:2024-07-08
Open:$6
Close:$6.01
High:$6.07
Volume:2,952,052
Short Volume:199,355
Short Percentage:6.75%
Stock Date:2024-07-05
Open:$6.02
Close:$5.98
High:$6.06
Volume:531,706
Short Volume:50,649
Short Percentage:9.53%
Stock Date:2024-07-03
Open:$6.18
Close:$6.06
High:$6.2
Volume:782,401
Short Volume:119,958
Short Percentage:15.33%
Stock Date:2024-07-02
Open:$6.07
Close:$6.14
High:$6.15
Volume:2,423,337
Short Volume:239,029
Short Percentage:9.86%
Stock Date:2024-07-01
Open:$6.25
Close:$6.08
High:$6.28
Volume:1,332,030
Short Volume:175,546
Short Percentage:13.18%
Stock Date:2024-06-28
Open:$6.41
Close:$6.24
High:$6.45
Volume:1,757,032
Short Volume:159,682
Short Percentage:9.09%
Stock Date:2024-06-27
Open:$6.29
Close:$6.45
High:$6.505
Volume:1,229,440
Short Volume:66,841
Short Percentage:5.44%
Stock Date:2024-06-26
Open:$6.51
Close:$6.34
High:$6.55
Volume:666,732
Short Volume:25,115
Short Percentage:3.77%
Stock Date:2024-06-25
Open:$6.49
Close:$6.57
High:$6.61
Volume:1,459,845
Short Volume:62,700
Short Percentage:4.29%
Stock Date:2024-06-24
Open:$6.31
Close:$6.47
High:$6.52
Volume:960,506
Short Volume:74,157
Short Percentage:7.72%
Stock Date:2024-06-21
Open:$6.28
Close:$6.27
High:$6.4
Volume:2,164,545
Short Volume:146,714
Short Percentage:6.78%
Stock Date:2024-06-20
Open:$6.39
Close:$6.25
High:$6.5
Volume:560,006
Short Volume:75,981
Short Percentage:13.57%
Stock Date:2024-06-18
Open:$6.17
Close:$6.43
High:$6.46
Volume:732,339
Short Volume:123,627
Short Percentage:16.88%