RNW:CC Quote, Trading Chart, Transalta Renewables Inc.

home / stock / rnw:cc / rnw:cc quote

Stock Information
Company Name: Transalta Renewables Inc.
Stock Symbol: RNW:CC
Market: TSXC
Website: transaltarenewables.com
Menu
RNW:CC RNW:CC Quote RNW:CC Short RNW:CC News RNW:CC Articles RNW:CC Message Board
Get RNW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RNW:CC Quote
Last:$17.76
Change Percent:-0.62%
Open:$17.87
Previous Close:$17.87
High:$17.88
Low:$17.52
Volume:293,728
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RNW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.87
Close:$17.87
High:$17.88
Low:$17.52
Volume:293,728
Date:2022-05-06
Open:$17.59
Close:$17.85
High:$17.89
Low:$17.53
Volume:391,731
Date:2022-05-05
Open:$18.05
Close:$17.69
High:$18.07
Low:$17.52
Volume:557,991
Date:2022-05-04
Open:$17.66
Close:$18.14
High:$18.26
Low:$17.56
Volume:521,319
Date:2022-05-03
Open:$17.75
Close:$17.64
High:$17.87
Low:$17.59
Volume:398,539
Date:2022-05-02
Open:$17.78
Close:$17.73
High:$17.86
Low:$17.44
Volume:537,461
Date:2022-04-29
Open:$18
Close:$17.82
High:$18.03
Low:$17.77
Volume:551,806
Date:2022-04-28
Open:$18.01
Close:$18.01
High:$18.15
Low:$17.88
Volume:805,121
Date:2022-04-27
Open:$18.21
Close:$17.89
High:$18.21
Low:$17.8
Volume:528,255
Date:2022-04-26
Open:$18.14
Close:$18.17
High:$18.22
Low:$18.06
Volume:457,426
Date:2022-04-25
Open:$18.26
Close:$18.14
High:$18.34
Low:$17.95
Volume:664,401
Date:2022-04-22
Open:$18.26
Close:$18.26
High:$18.36
Low:$18.16
Volume:345,021
Date:2022-04-21
Open:$18.45
Close:$18.31
High:$18.53
Low:$18.12
Volume:559,781
Date:2022-04-20
Open:$18.45
Close:$18.45
High:$18.56
Low:$18.26
Volume:543,568
Date:2022-04-19
Open:$18.33
Close:$18.42
High:$18.57
Low:$18.32
Volume:529,701
Date:2022-04-18
Open:$18.4
Close:$18.36
High:$18.52
Low:$18.2
Volume:578,779
Date:2022-04-15
Open:$18.61
Close:$18.46
High:$18.72
Low:$18.39
Volume:832,470
Date:2022-04-14
Open:$18.61
Close:$18.46
High:$18.72
Low:$18.39
Volume:828,525
Date:2022-04-13
Open:$18.86
Close:$18.62
High:$18.92
Low:$18.35
Volume:1,338,161
Date:2022-04-12
Open:$19.34
Close:$19.34
High:$19.45
Low:$19.11
Volume:1,001,001