RNWF Quote, Trading Chart, Renewal Fuels Inc

home / stock / rnwf / rnwf quote

Stock Information
Company Name: Renewal Fuels Inc
Stock Symbol: RNWF
Market: OTC
Menu
RNWF RNWF Quote RNWF Short RNWF News RNWF Articles RNWF Message Board
Get RNWF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNWF Quote
Last:$0.0379
Change Percent:-8.89%
Open:$0.0407
Previous Close:$0.0416
High:$0.0415
Low:$0.0351
Volume:8,113,854
Last Trade Date Time:03/03/2026 12:53:49 pm
Quotes are delayed by 15 to 20 minutes.
RNWF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.0407
Close:$0.0416
High:$0.0415
Low:$0.0351
Volume:8,113,854
Date:2026-03-02
Open:$0.04
Close:$0.0328
High:$0.045
Low:$0.0375
Volume:12,404,751
Date:2026-02-27
Open:$0.032
Close:$0.0385
High:$0.0365
Low:$0.03
Volume:10,048,500
Date:2026-02-26
Open:$0.0307
Close:$0.0296
High:$0.0399
Low:$0.03
Volume:18,682,862
Date:2026-02-25
Open:$0.03
Close:$0.0204
High:$0.03
Low:$0.0217
Volume:16,937,389
Date:2026-02-24
Open:$0.02
Close:$0.02
High:$0.0225
Low:$0.0184
Volume:2,517,102
Date:2026-02-23
Open:$0.0194
Close:$0.0192
High:$0.0206
Low:$0.0173
Volume:9,725,362
Date:2026-02-20
Open:$0.018
Close:$0.0184
High:$0.0194
Low:$0.0168
Volume:3,624,307
Date:2026-02-19
Open:$0.019
Close:$0.0184
High:$0.0195
Low:$0.0179
Volume:3,838,149
Date:2026-02-18
Open:$0.0199
Close:$0.019
High:$0.0209
Low:$0.018
Volume:15,510,109
Date:2026-02-17
Open:$0.023
Close:$0.0181
High:$0.0235
Low:$0.0181
Volume:13,850,279
Date:2026-02-16
Open:$0.025
Close:$0.0235
High:$0.025
Low:$0.0155
Volume:16,988,515
Date:2026-02-13
Open:$0.025
Close:$0.0248
High:$0.025
Low:$0.023
Volume:4,563,024
Date:2026-02-12
Open:$0.025
Close:$0.023
High:$0.025
Low:$0.022
Volume:6,980,756
Date:2026-02-11
Open:$0.022
Close:$0.021
High:$0.026
Low:$0.0215
Volume:11,602,305
Date:2026-02-10
Open:$0.018
Close:$0.0195
High:$0.021
Low:$0.018
Volume:4,365,985
Date:2026-02-09
Open:$0.019
Close:$0.018
High:$0.02
Low:$0.0178
Volume:8,127,050
Date:2026-02-06
Open:$0.015
Close:$0.0151
High:$0.018
Low:$0.015
Volume:11,285,987
Date:2026-02-05
Open:$0.016
Close:$0.0163
High:$0.0169
Low:$0.0141
Volume:703,459
Date:2026-02-04
Open:$0.017
Close:$0.0167
High:$0.0193
Low:$0.0161
Volume:5,749,223