RNWR Quote, Trading Chart, Cool Events Inc
Stock Information
| Company Name: |
Cool Events Inc |
| Stock Symbol: |
RNWR |
| Market: |
OTC |
| Website: |
silverlightev.com |
Get RNWR Alerts
News, Short Squeeze, Breakout and More Instantly...
RNWR Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,460 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RNWR Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 4,460 |
| Date: | 2024-04-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,000 |
| Date: | 2024-04-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,609 |
| Date: | 2024-01-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-01-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,407 |
| Date: | 2023-12-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,407 |
| Date: | 2023-12-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,419 |
| Date: | 2023-12-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 20,403 |
| Date: | 2023-12-06 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 101 |
| Date: | 2023-12-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 10,021 |
| Date: | 2023-10-16 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 101 |
| Date: | 2023-10-12 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 777 |
| Date: | 2023-10-11 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 191 |
| Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $0.0007 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-09-27 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 100 |
| Date: | 2023-09-26 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 101 |
| Date: | 2023-09-20 |
| Open: | $0 |
| Close: | $0.0007 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2023-09-15 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 100 |
| Date: | 2023-09-11 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.