RNWR Short Information, Cool Events Inc
Stock Information
| Company Name: |
Cool Events Inc |
| Stock Symbol: |
RNWR |
| Market: |
OTC |
| Website: |
silverlightev.com |
Get RNWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
449,003 |
| Total Actual Volume |
715,885 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-02 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.005 |
| Close: | $0.002 |
| High: | $0.005 |
| Volume: | 24,029 |
| Short Volume: | 21,605 |
| Short Percentage: | 89.91% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 104 |
| Short Volume: | 101 |
| Short Percentage: | 97.12% |
| Stock Date: | 2023-07-12 |
| Open: | $0.01595 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 15,999 |
| Short Volume: | 5,499 |
| Short Percentage: | 34.37% |
| Stock Date: | 2023-07-07 |
| Open: | $0.0198 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 22,222 |
| Short Volume: | 22,222 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0.0064 |
| Close: | $0.0064 |
| High: | $0.0064 |
| Volume: | 4,731 |
| Short Volume: | 4,731 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.0144 |
| Close: | $0.0098 |
| High: | $0.0148 |
| Volume: | 54,811 |
| Short Volume: | 22,653 |
| Short Percentage: | 41.33% |
| Stock Date: | 2023-06-29 |
| Open: | $0.015 |
| Close: | $0.0188 |
| High: | $0.0189 |
| Volume: | 26,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-06-27 |
| Open: | $0.01505 |
| Close: | $0.01505 |
| High: | $0.019 |
| Volume: | 403 |
| Short Volume: | 101 |
| Short Percentage: | 25.06% |
| Stock Date: | 2023-06-13 |
| Open: | $0.0171 |
| Close: | $0.0236 |
| High: | $0.0236 |
| Volume: | 874 |
| Short Volume: | 773 |
| Short Percentage: | 88.44% |
| Stock Date: | 2023-06-01 |
| Open: | $0.0239 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.0378 |
| Close: | $0.02455 |
| High: | $0.0378 |
| Volume: | 42,357 |
| Short Volume: | 200 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-05-26 |
| Open: | $0.0188 |
| Close: | $0.0112 |
| High: | $0.02 |
| Volume: | 269,674 |
| Short Volume: | 222,655 |
| Short Percentage: | 82.56% |
| Stock Date: | 2023-05-23 |
| Open: | $0.0188 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 27,346 |
| Short Volume: | 4,398 |
| Short Percentage: | 16.08% |
| Stock Date: | 2023-05-22 |
| Open: | $0.0199 |
| Close: | $0.0198 |
| High: | $0.0199 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.02 |
| Close: | $0.0199 |
| High: | $0.02 |
| Volume: | 42,102 |
| Short Volume: | 32,100 |
| Short Percentage: | 76.24% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0267 |
| Close: | $0.0267 |
| High: | $0.0267 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.02 |
| Close: | $0.0269 |
| High: | $0.0269 |
| Volume: | 140,199 |
| Short Volume: | 76,356 |
| Short Percentage: | 54.46% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 10,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-18 |
| Open: | $0.03495 |
| Close: | $0.03495 |
| High: | $0.0399 |
| Volume: | 629 |
| Short Volume: | 204 |
| Short Percentage: | 32.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.