RNWWW Quote, Trading Chart, ReNew Energy Global plc Warrant
Stock Information
| Company Name: |
ReNew Energy Global plc Warrant |
| Stock Symbol: |
RNWWW |
| Market: |
NASDAQ |
Get RNWWW Alerts
News, Short Squeeze, Breakout and More Instantly...
RNWWW Quote
| Last: | $0.55 |
| Change Percent: | -3.7% |
| Open: | $0.56 |
| Previous Close: | $0.55 |
| High: | $0.56 |
| Low: | $0.55 |
| Volume: | 525 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RNWWW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.56 |
| Close: | $0.55 |
| High: | $0.56 |
| Low: | $0.55 |
| Volume: | 525 |
| Date: | 2024-06-27 |
| Open: | $0.517925 |
| Close: | $0.54 |
| High: | $0.56 |
| Low: | $0.5075 |
| Volume: | 4,156 |
| Date: | 2024-06-25 |
| Open: | $0.5699 |
| Close: | $0.5 |
| High: | $0.5699 |
| Low: | $0.5 |
| Volume: | 407 |
| Date: | 2024-06-24 |
| Open: | $0.4767 |
| Close: | $0.4767 |
| High: | $0.4767 |
| Low: | $0.4767 |
| Volume: | 274 |
| Date: | 2024-06-21 |
| Open: | $0.515 |
| Close: | $0.49 |
| High: | $0.57 |
| Low: | $0.4625 |
| Volume: | 5,401 |
| Date: | 2024-06-20 |
| Open: | $0.51825 |
| Close: | $0.57 |
| High: | $0.57 |
| Low: | $0.51825 |
| Volume: | 833 |
| Date: | 2024-06-19 |
| Open: | $0.5583 |
| Close: | $0.545 |
| High: | $0.5583 |
| Low: | $0.545 |
| Volume: | 306 |
| Date: | 2024-06-18 |
| Open: | $0.5583 |
| Close: | $0.545 |
| High: | $0.5583 |
| Low: | $0.545 |
| Volume: | 306 |
| Date: | 2024-06-17 |
| Open: | $0.5 |
| Close: | $0.461 |
| High: | $0.64 |
| Low: | $0.4475 |
| Volume: | 14,038 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.6501 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-06-11 |
| Open: | $0.6707 |
| Close: | $0.6501 |
| High: | $0.6707 |
| Low: | $0.65 |
| Volume: | 941 |
| Date: | 2024-06-10 |
| Open: | $0.498202 |
| Close: | $0.64 |
| High: | $0.6975 |
| Low: | $0.498202 |
| Volume: | 6,672 |
| Date: | 2024-06-07 |
| Open: | $0.429 |
| Close: | $0.5725 |
| High: | $0.5725 |
| Low: | $0.3975 |
| Volume: | 3,180 |
| Date: | 2024-06-06 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Low: | $0.47 |
| Volume: | 200 |
| Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.497 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-06-03 |
| Open: | $0.497 |
| Close: | $0.497 |
| High: | $0.497 |
| Low: | $0.497 |
| Volume: | 441 |
| Date: | 2024-05-31 |
| Open: | $0.495 |
| Close: | $0.45 |
| High: | $0.495 |
| Low: | $0.45 |
| Volume: | 2,136 |
| Date: | 2024-05-30 |
| Open: | $0.485 |
| Close: | $0.485 |
| High: | $0.49 |
| Low: | $0.485 |
| Volume: | 591 |
| Date: | 2024-05-29 |
| Open: | $0.3576 |
| Close: | $0.45 |
| High: | $0.4975 |
| Low: | $0.3451 |
| Volume: | 1,057 |
| Date: | 2024-05-28 |
| Open: | $0.49 |
| Close: | $0.3828 |
| High: | $0.4998 |
| Low: | $0.3828 |
| Volume: | 6,477 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.