RNWWW Short Information, ReNew Energy Global plc Warrant
Stock Information
| Company Name: |
ReNew Energy Global plc Warrant |
| Stock Symbol: |
RNWWW |
| Market: |
NASDAQ |
| Website: |
renewpower.in |
Get RNWWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,135 |
| Total Actual Volume |
274,521 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.495 |
| Close: | $0.3484 |
| High: | $0.495 |
| Volume: | 13,258 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $0.38 |
| Close: | $0.4989 |
| High: | $0.4989 |
| Volume: | 11,412 |
| Short Volume: | 2,500 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4969 |
| Close: | $0.4998 |
| High: | $0.4998 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4767 |
| Close: | $0.4767 |
| High: | $0.4767 |
| Volume: | 274 |
| Short Volume: | 5 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-21 |
| Open: | $0.515 |
| Close: | $0.49 |
| High: | $0.57 |
| Volume: | 5,401 |
| Short Volume: | 1,624 |
| Short Percentage: | 30.07% |
| Stock Date: | 2024-06-20 |
| Open: | $0.51825 |
| Close: | $0.57 |
| High: | $0.57 |
| Volume: | 833 |
| Short Volume: | 400 |
| Short Percentage: | 48.02% |
| Stock Date: | 2024-06-17 |
| Open: | $0.5 |
| Close: | $0.461 |
| High: | $0.64 |
| Volume: | 14,038 |
| Short Volume: | 6,900 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-06-07 |
| Open: | $0.429 |
| Close: | $0.5725 |
| High: | $0.5725 |
| Volume: | 3,180 |
| Short Volume: | 600 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-05-31 |
| Open: | $0.495 |
| Close: | $0.45 |
| High: | $0.495 |
| Volume: | 2,136 |
| Short Volume: | 1,156 |
| Short Percentage: | 54.12% |
| Stock Date: | 2024-05-28 |
| Open: | $0.49 |
| Close: | $0.3828 |
| High: | $0.4998 |
| Volume: | 6,477 |
| Short Volume: | 4,739 |
| Short Percentage: | 73.17% |
| Stock Date: | 2024-05-24 |
| Open: | $0.42 |
| Close: | $0.4068 |
| High: | $0.4901 |
| Volume: | 11,100 |
| Short Volume: | 2,996 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-05-22 |
| Open: | $0.47 |
| Close: | $0.44 |
| High: | $0.4722 |
| Volume: | 11,615 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.10% |
| Stock Date: | 2024-05-15 |
| Open: | $0.425 |
| Close: | $0.446 |
| High: | $0.46 |
| Volume: | 4,079 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-13 |
| Open: | $0.4 |
| Close: | $0.5475 |
| High: | $0.5475 |
| Volume: | 33,471 |
| Short Volume: | 93 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-09 |
| Open: | $0.385 |
| Close: | $0.4975 |
| High: | $0.4975 |
| Volume: | 1,093 |
| Short Volume: | 20 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-30 |
| Open: | $0.449899 |
| Close: | $0.4 |
| High: | $0.449899 |
| Volume: | 2,875 |
| Short Volume: | 287 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-04-23 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-04-11 |
| Open: | $0.39 |
| Close: | $0.392 |
| High: | $0.495 |
| Volume: | 2,500 |
| Short Volume: | 100 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.458751 |
| Close: | $0.48 |
| High: | $0.499899 |
| Volume: | 147,527 |
| Short Volume: | 201 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-02 |
| Open: | $0.5 |
| Close: | $0.385 |
| High: | $0.5225 |
| Volume: | 2,850 |
| Short Volume: | 300 |
| Short Percentage: | 10.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.