RNXT Quote, Trading Chart, RenovoRx Inc.

home / stock / rnxt / rnxt quote

Stock Information
Company Name: RenovoRx Inc.
Stock Symbol: RNXT
Market: NASDAQ
Website: renovorx.com
Menu
RNXT RNXT Quote RNXT Short RNXT News RNXT Articles RNXT Message Board
Get RNXT Alerts

News, Short Squeeze, Breakout and More Instantly...
RNXT Quote
Last:$1.12
Change Percent:0.0%
Open:$1.11
Previous Close:$1.12
High:$1.149
Low:$1.11
Volume:7,360
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNXT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.11
Close:$1.12
High:$1.149
Low:$1.11
Volume:7,360
Date:2024-07-03
Open:$1.11
Close:$1.12
High:$1.149
Low:$1.11
Volume:7,337
Date:2024-07-02
Open:$1.11
Close:$1.13
High:$1.15
Low:$1.11
Volume:20,913
Date:2024-07-01
Open:$1.15
Close:$1.15
High:$1.16
Low:$1.112
Volume:15,320
Date:2024-06-28
Open:$1.23
Close:$1.13
High:$1.23
Low:$1.13
Volume:28,690
Date:2024-06-27
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.11
Volume:17,535
Date:2024-06-26
Open:$1.11
Close:$1.13
High:$1.18
Low:$1.11
Volume:27,621
Date:2024-06-25
Open:$1.09
Close:$1.13
High:$1.2139
Low:$1.0801
Volume:61,541
Date:2024-06-24
Open:$1.14
Close:$1.145
High:$1.195
Low:$1.11
Volume:28,091
Date:2024-06-21
Open:$1.299
Close:$1.1
High:$1.3
Low:$1.1
Volume:212,557
Date:2024-06-20
Open:$1.34
Close:$1.3
High:$1.38
Low:$1.24
Volume:54,358
Date:2024-06-19
Open:$1.35
Close:$1.37
High:$1.41
Low:$1.33
Volume:175,935
Date:2024-06-18
Open:$1.35
Close:$1.37
High:$1.41
Low:$1.33
Volume:175,935
Date:2024-06-17
Open:$1.29
Close:$1.35
High:$1.35
Low:$1.24
Volume:159,269
Date:2024-06-14
Open:$1.03
Close:$1.18
High:$1.23
Low:$1.03
Volume:88,267
Date:2024-06-13
Open:$1.15
Close:$1.05
High:$1.16
Low:$1.0401
Volume:104,751
Date:2024-06-12
Open:$1.1
Close:$1.17
High:$1.34
Low:$1.06
Volume:202,056
Date:2024-06-11
Open:$1.05
Close:$1.05
High:$1.14
Low:$1.03
Volume:105,792
Date:2024-06-10
Open:$1.01
Close:$1.03
High:$1.08
Low:$1
Volume:75,178
Date:2024-06-07
Open:$1.03
Close:$1.02
High:$1.06
Low:$1.015
Volume:45,944