RNXT Quote, Trading Chart, RenovoRx Inc.

home / stock / rnxt / rnxt quote

Stock Information
Company Name: RenovoRx Inc.
Stock Symbol: RNXT
Market: NASDAQ
Website: renovorx.com
Menu
Get RNXT Alerts

News, Short Squeeze, Breakout and More Instantly...
RNXT Quote
Last:$1.02
Change Percent:2.5%
Open:$1.04
Previous Close:$0.9951
High:$1.04
Low:$1
Volume:66,153
Last Trade Date Time:04/14/2026 10:11:42 am
Quotes are delayed by 15 to 20 minutes.
RNXT Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$1.04
Close:$0.9951
High:$1.04
Low:$1
Volume:66,153
Date:2026-04-13
Open:$1.01
Close:$0.9629
High:$1.015
Low:$0.9801
Volume:84,373
Date:2026-04-10
Open:$1.05
Close:$0.9875
High:$1.0799
Low:$0.956
Volume:432,507
Date:2026-04-09
Open:$0.92
Close:$0.929
High:$1.0099
Low:$0.92
Volume:146,383
Date:2026-04-08
Open:$0.95
Close:$0.9099
High:$0.95
Low:$0.92
Volume:92,845
Date:2026-04-07
Open:$0.92
Close:$0.97
High:$0.9483
Low:$0.9001
Volume:147,096
Date:2026-04-06
Open:$0.9808
Close:$0.9808
High:$1.0199
Low:$0.92
Volume:207,823
Date:2026-04-02
Open:$0.9646
Close:$0.9618
High:$1.0153
Low:$0.95
Volume:54,621
Date:2026-04-01
Open:$0.99
Close:$1.03
High:$1.03
Low:$0.961
Volume:273,772
Date:2026-03-31
Open:$1.09
Close:$1.05
High:$1.1
Low:$0.9945
Volume:515,543
Date:2026-03-30
Open:$1.13
Close:$1.0893
High:$1.13
Low:$1.01
Volume:200,973
Date:2026-03-27
Open:$1.15
Close:$1.175
High:$1.17
Low:$1.06
Volume:400,621
Date:2026-03-26
Open:$1.1
Close:$1.105
High:$1.3
Low:$1.1
Volume:1,164,159
Date:2026-03-25
Open:$1.08
Close:$1.11
High:$1.14
Low:$1.0601
Volume:243,475
Date:2026-03-24
Open:$1.11
Close:$1.055
High:$1.19
Low:$1.085
Volume:385,942
Date:2026-03-23
Open:$0.99
Close:$1.005
High:$1.08
Low:$0.98
Volume:290,736
Date:2026-03-20
Open:$1.03
Close:$0.9961
High:$1.03
Low:$0.988
Volume:141,113
Date:2026-03-19
Open:$1.02
Close:$0.985
High:$1.05
Low:$0.9701
Volume:316,379
Date:2026-03-18
Open:$1.01
Close:$0.97
High:$1.04
Low:$0.98
Volume:378,170
Date:2026-03-17
Open:$0.9889
Close:$0.935
High:$1.05
Low:$0.9602
Volume:379,724