RNXT Short Information, RenovoRx Inc.
Stock Information
| Company Name: |
RenovoRx Inc. |
| Stock Symbol: |
RNXT |
| Market: |
NASDAQ |
| Website: |
renovorx.com |
Get RNXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
341,094 |
| Total Actual Volume |
1,556,204 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.149 |
| Volume: | 7,337 |
| Short Volume: | 3,816 |
| Short Percentage: | 52.01% |
| Stock Date: | 2024-07-02 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 20,913 |
| Short Volume: | 4,881 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-07-01 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 15,320 |
| Short Volume: | 2,389 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-06-28 |
| Open: | $1.23 |
| Close: | $1.13 |
| High: | $1.23 |
| Volume: | 28,690 |
| Short Volume: | 5,874 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-27 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 17,535 |
| Short Volume: | 4,879 |
| Short Percentage: | 27.82% |
| Stock Date: | 2024-06-26 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 27,621 |
| Short Volume: | 13,489 |
| Short Percentage: | 48.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.2139 |
| Volume: | 61,541 |
| Short Volume: | 17,959 |
| Short Percentage: | 29.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1.14 |
| Close: | $1.145 |
| High: | $1.195 |
| Volume: | 28,091 |
| Short Volume: | 4,218 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-21 |
| Open: | $1.299 |
| Close: | $1.1 |
| High: | $1.3 |
| Volume: | 212,557 |
| Short Volume: | 18,743 |
| Short Percentage: | 8.82% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.3 |
| High: | $1.38 |
| Volume: | 54,358 |
| Short Volume: | 6,922 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.41 |
| Volume: | 175,935 |
| Short Volume: | 40,512 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.29 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 159,269 |
| Short Volume: | 56,220 |
| Short Percentage: | 35.30% |
| Stock Date: | 2024-06-14 |
| Open: | $1.03 |
| Close: | $1.18 |
| High: | $1.23 |
| Volume: | 88,267 |
| Short Volume: | 33,036 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-06-13 |
| Open: | $1.15 |
| Close: | $1.05 |
| High: | $1.16 |
| Volume: | 104,751 |
| Short Volume: | 9,825 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1 |
| Close: | $1.17 |
| High: | $1.34 |
| Volume: | 202,056 |
| Short Volume: | 38,731 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-06-11 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.14 |
| Volume: | 105,792 |
| Short Volume: | 19,564 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 75,178 |
| Short Volume: | 12,653 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-07 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 45,944 |
| Short Volume: | 10,966 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-06 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 74,592 |
| Short Volume: | 26,488 |
| Short Percentage: | 35.51% |
| Stock Date: | 2024-06-05 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.15 |
| Volume: | 50,457 |
| Short Volume: | 9,929 |
| Short Percentage: | 19.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.