ROAD Short Information, Construction Partners Inc.
Stock Information
Get ROAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,281,081 |
| Total Actual Volume |
6,119,261 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $53.54 |
| Close: | $54.35 |
| High: | $54.9635 |
| Volume: | 87,166 |
| Short Volume: | 16,964 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-07-02 |
| Open: | $53.18 |
| Close: | $53.22 |
| High: | $53.67 |
| Volume: | 258,384 |
| Short Volume: | 35,463 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-07-01 |
| Open: | $55.49 |
| Close: | $53.64 |
| High: | $55.6489 |
| Volume: | 326,617 |
| Short Volume: | 82,961 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-28 |
| Open: | $55.82 |
| Close: | $55.21 |
| High: | $57.063 |
| Volume: | 528,051 |
| Short Volume: | 43,432 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-06-27 |
| Open: | $55.75 |
| Close: | $55.22 |
| High: | $56.195 |
| Volume: | 168,243 |
| Short Volume: | 28,179 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-26 |
| Open: | $55.79 |
| Close: | $55.63 |
| High: | $56.22 |
| Volume: | 223,262 |
| Short Volume: | 52,850 |
| Short Percentage: | 23.67% |
| Stock Date: | 2024-06-25 |
| Open: | $55.31 |
| Close: | $56.17 |
| High: | $56.52 |
| Volume: | 332,291 |
| Short Volume: | 91,924 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-24 |
| Open: | $56.2 |
| Close: | $55.19 |
| High: | $56.9 |
| Volume: | 207,681 |
| Short Volume: | 32,089 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-21 |
| Open: | $56.76 |
| Close: | $56.33 |
| High: | $56.76 |
| Volume: | 446,864 |
| Short Volume: | 55,131 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-06-20 |
| Open: | $58.4 |
| Close: | $56.93 |
| High: | $59.39 |
| Volume: | 272,488 |
| Short Volume: | 61,344 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-06-18 |
| Open: | $58.06 |
| Close: | $58.5 |
| High: | $58.92 |
| Volume: | 265,459 |
| Short Volume: | 64,668 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-17 |
| Open: | $55.85 |
| Close: | $57.78 |
| High: | $58.35 |
| Volume: | 308,471 |
| Short Volume: | 47,178 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-14 |
| Open: | $56.76 |
| Close: | $56.2 |
| High: | $57.23 |
| Volume: | 419,917 |
| Short Volume: | 136,731 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-06-13 |
| Open: | $56.46 |
| Close: | $57.53 |
| High: | $57.58 |
| Volume: | 290,853 |
| Short Volume: | 109,237 |
| Short Percentage: | 37.56% |
| Stock Date: | 2024-06-12 |
| Open: | $55.14 |
| Close: | $56.5 |
| High: | $56.93 |
| Volume: | 440,847 |
| Short Volume: | 168,501 |
| Short Percentage: | 38.22% |
| Stock Date: | 2024-06-11 |
| Open: | $54.35 |
| Close: | $53.8 |
| High: | $54.76 |
| Volume: | 260,048 |
| Short Volume: | 60,254 |
| Short Percentage: | 23.17% |
| Stock Date: | 2024-06-10 |
| Open: | $53.23 |
| Close: | $54.67 |
| High: | $55.3 |
| Volume: | 318,817 |
| Short Volume: | 50,847 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-07 |
| Open: | $54.1 |
| Close: | $53.57 |
| High: | $54.59 |
| Volume: | 318,732 |
| Short Volume: | 54,579 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-06-06 |
| Open: | $56.12 |
| Close: | $54.4 |
| High: | $56.4718 |
| Volume: | 352,970 |
| Short Volume: | 56,594 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-05 |
| Open: | $55.71 |
| Close: | $56.44 |
| High: | $56.76 |
| Volume: | 292,100 |
| Short Volume: | 32,155 |
| Short Percentage: | 11.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.