ROAM Short Information, Hartford Multifactor Emerging Markets
Stock Information
| Company Name: |
Hartford Multifactor Emerging Markets |
| Stock Symbol: |
ROAM |
| Market: |
NYSE |
Get ROAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,179 |
| Total Actual Volume |
156,084 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.75 |
| Close: | $24.8238 |
| High: | $24.8238 |
| Volume: | 5,124 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $24.61 |
| Close: | $24.5419 |
| High: | $24.61 |
| Volume: | 4,530 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $23.88 |
| Close: | $23.8691 |
| High: | $23.8809 |
| Volume: | 10,924 |
| Short Volume: | 21 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-21 |
| Open: | $24.56 |
| Close: | $24.5285 |
| High: | $24.57 |
| Volume: | 6,924 |
| Short Volume: | 83 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-05-17 |
| Open: | $24.54 |
| Close: | $24.5676 |
| High: | $24.6 |
| Volume: | 10,220 |
| Short Volume: | 15 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $24.455 |
| Close: | $24.4248 |
| High: | $24.4893 |
| Volume: | 3,419 |
| Short Volume: | 152 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-05-15 |
| Open: | $24.19 |
| Close: | $24.3433 |
| High: | $24.38 |
| Volume: | 7,957 |
| Short Volume: | 172 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-05-14 |
| Open: | $24.0957 |
| Close: | $24.1142 |
| High: | $24.15 |
| Volume: | 15,430 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $24.05 |
| Close: | $23.8858 |
| High: | $24.05 |
| Volume: | 3,184 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-27 |
| Open: | $23.17 |
| Close: | $23.23 |
| High: | $23.23 |
| Volume: | 32,395 |
| Short Volume: | 2,940 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-02-23 |
| Open: | $23.095 |
| Close: | $23.15 |
| High: | $23.1506 |
| Volume: | 8,334 |
| Short Volume: | 4,001 |
| Short Percentage: | 48.01% |
| Stock Date: | 2024-02-13 |
| Open: | $22.205 |
| Close: | $22.1637 |
| High: | $22.205 |
| Volume: | 574 |
| Short Volume: | 226 |
| Short Percentage: | 39.37% |
| Stock Date: | 2024-02-02 |
| Open: | $22.2189 |
| Close: | $22.2188 |
| High: | $22.2189 |
| Volume: | 8,020 |
| Short Volume: | 226 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-01-23 |
| Open: | $21.32 |
| Close: | $21.4332 |
| High: | $21.4332 |
| Volume: | 26,262 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-18 |
| Open: | $21.18 |
| Close: | $21.2036 |
| High: | $21.21 |
| Volume: | 1,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-12-29 |
| Open: | $22.33 |
| Close: | $22.3576 |
| High: | $22.395 |
| Volume: | 6,026 |
| Short Volume: | 86 |
| Short Percentage: | 1.43% |
| Stock Date: | 2023-10-03 |
| Open: | $20.8799 |
| Close: | $20.68 |
| High: | $20.8799 |
| Volume: | 3,158 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-18 |
| Open: | $21.45 |
| Close: | $21.45 |
| High: | $21.45 |
| Volume: | 132 |
| Short Volume: | 93 |
| Short Percentage: | 70.45% |
| Stock Date: | 2023-09-11 |
| Open: | $21.54 |
| Close: | $21.4652 |
| High: | $21.54 |
| Volume: | 659 |
| Short Volume: | 6 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-09-01 |
| Open: | $21.6299 |
| Close: | $21.5253 |
| High: | $21.6299 |
| Volume: | 1,475 |
| Short Volume: | 139 |
| Short Percentage: | 9.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.