ROAN Quote, Trading Chart, Roan Resources Inc. Class A

home / stock / roan / roan quote

Stock Information
Company Name: Roan Resources Inc. Class A
Stock Symbol: ROAN
Market: NYSE
Menu
ROAN ROAN Quote ROAN Short ROAN News ROAN Articles ROAN Message Board
Get ROAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ROAN Quote
Last:$1.52
Change Percent:0.00%
Open:$N/A
Previous Close:$1.52
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/09/2019 09:39:58 am
Quotes are delayed by 15 to 20 minutes.
ROAN Chart
Last Twenty Trading Days
Date:2019-12-09
Open:$N/A
Close:$1.52
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-05
Open:$1.52
Close:$1.52
High:$1.53
Low:$1.51
Volume:615,642
Date:2019-12-04
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:232,568
Date:2019-12-03
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:333,530
Date:2019-12-02
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.51
Volume:439,525
Date:2019-11-29
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:109,047
Date:2019-11-28
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:289,243
Date:2019-11-27
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:289,243
Date:2019-11-26
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.51
Volume:845,266
Date:2019-11-25
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:823,369
Date:2019-11-22
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:87,071
Date:2019-11-21
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.51
Volume:207,274
Date:2019-11-20
Open:$1.52
Close:$1.51
High:$1.52
Low:$1.51
Volume:341,579
Date:2019-11-19
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:340,270
Date:2019-11-18
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:298,266
Date:2019-11-15
Open:$1.51
Close:$1.51
High:$1.52
Low:$1.51
Volume:163,975
Date:2019-11-14
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:221,633
Date:2019-11-13
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:650,996
Date:2019-11-12
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:334,082
Date:2019-11-11
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.51
Volume:141,107