ROCC Quote, Trading Chart, Roth CH Acquisition II Co.

home / stock / rocc / rocc quote

Stock Information
Company Name: Roth CH Acquisition II Co.
Stock Symbol: ROCC
Market: NASDAQ
Website: rangeroil.com
Menu
ROCC ROCC Quote ROCC Short ROCC News ROCC Articles ROCC Message Board
Get ROCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROCC Quote
Last:$37.47
Change Percent:0.0%
Open:$38.5
Previous Close:$37.47
High:$38.8
Low:$37.17
Volume:5,674,935
Last Trade Date Time:06/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROCC Chart
Last Twenty Trading Days
Date:2023-06-19
Open:$38.5
Close:$37.47
High:$38.8
Low:$37.17
Volume:5,674,935
Date:2023-06-16
Open:$38.5
Close:$37.47
High:$38.8
Low:$37.17
Volume:5,674,935
Date:2023-06-15
Open:$37.82
Close:$38.22
High:$38.67
Low:$37.82
Volume:217,740
Date:2023-06-14
Open:$38.83
Close:$37.82
High:$39.145
Low:$37.54
Volume:243,831
Date:2023-06-13
Open:$38.36
Close:$38.5
High:$39.55
Low:$38.36
Volume:414,089
Date:2023-06-12
Open:$38.45
Close:$37.97
High:$38.78
Low:$37.82
Volume:258,677
Date:2023-06-09
Open:$39.05
Close:$39.03
High:$39.565
Low:$38.87
Volume:138,109
Date:2023-06-08
Open:$39.44
Close:$39.14
High:$39.8
Low:$38.68
Volume:223,617
Date:2023-06-07
Open:$39.37
Close:$39.59
High:$39.99
Low:$39.2
Volume:234,465
Date:2023-06-06
Open:$38.45
Close:$39.11
High:$39.16
Low:$38.45
Volume:195,352
Date:2023-06-05
Open:$39.82
Close:$38.93
High:$40.04
Low:$38.89
Volume:121,746
Date:2023-06-02
Open:$38.66
Close:$39.29
High:$39.64
Low:$38.59
Volume:205,429
Date:2023-06-01
Open:$36.74
Close:$37.83
High:$38.13
Low:$36.73
Volume:167,340
Date:2023-05-31
Open:$36.64
Close:$36.75
High:$37.04
Low:$36.56
Volume:304,842
Date:2023-05-30
Open:$37.48
Close:$37
High:$37.84
Low:$36.79
Volume:293,319
Date:2023-05-29
Open:$38.04
Close:$38.02
High:$38.17
Low:$37.59
Volume:158,786
Date:2023-05-26
Open:$38.04
Close:$38.02
High:$38.17
Low:$37.59
Volume:158,786
Date:2023-05-25
Open:$38.4
Close:$37.75
High:$38.4
Low:$37.5
Volume:255,268
Date:2023-05-24
Open:$39.02
Close:$38.9
High:$39.32
Low:$38.7
Volume:127,333
Date:2023-05-23
Open:$39.12
Close:$39.02
High:$39.44
Low:$38.795
Volume:149,285