home / stock / rocc / rocc short

ROCC Short Information, Roth CH Acquisition II Co.

Stock Information
Company Name: Roth CH Acquisition II Co.
Stock Symbol: ROCC
Market: NASDAQ
Website: rangeroil.com
Menu
ROCC ROCC Quote ROCC Short ROCC News ROCC Articles ROCC Message Board
Get ROCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 743,824
Total Actual Volume 9,722,831
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-16
Open:$38.5
Close:$37.47
High:$38.8
Volume:5,674,935
Short Volume:305,877
Short Percentage:5.39%
Stock Date:2023-06-15
Open:$37.82
Close:$38.22
High:$38.67
Volume:217,740
Short Volume:36,986
Short Percentage:16.99%
Stock Date:2023-06-14
Open:$38.83
Close:$37.82
High:$39.145
Volume:243,831
Short Volume:20,661
Short Percentage:8.47%
Stock Date:2023-06-13
Open:$38.36
Close:$38.5
High:$39.55
Volume:414,089
Short Volume:23,528
Short Percentage:5.68%
Stock Date:2023-06-12
Open:$38.45
Close:$37.97
High:$38.78
Volume:258,677
Short Volume:32,185
Short Percentage:12.44%
Stock Date:2023-06-09
Open:$39.05
Close:$39.03
High:$39.565
Volume:138,109
Short Volume:21,679
Short Percentage:15.70%
Stock Date:2023-06-08
Open:$39.44
Close:$39.14
High:$39.8
Volume:223,617
Short Volume:24,196
Short Percentage:10.82%
Stock Date:2023-06-07
Open:$39.37
Close:$39.59
High:$39.99
Volume:234,465
Short Volume:25,126
Short Percentage:10.72%
Stock Date:2023-06-06
Open:$38.45
Close:$39.11
High:$39.16
Volume:195,352
Short Volume:34,897
Short Percentage:17.86%
Stock Date:2023-06-05
Open:$39.82
Close:$38.93
High:$40.04
Volume:121,746
Short Volume:13,839
Short Percentage:11.37%
Stock Date:2023-06-02
Open:$38.66
Close:$39.29
High:$39.64
Volume:205,429
Short Volume:17,130
Short Percentage:8.34%
Stock Date:2023-06-01
Open:$36.74
Close:$37.83
High:$38.13
Volume:167,340
Short Volume:17,458
Short Percentage:10.43%
Stock Date:2023-05-31
Open:$36.64
Close:$36.75
High:$37.04
Volume:304,842
Short Volume:26,987
Short Percentage:8.85%
Stock Date:2023-05-30
Open:$37.48
Close:$37
High:$37.84
Volume:293,319
Short Volume:22,276
Short Percentage:7.59%
Stock Date:2023-05-26
Open:$38.04
Close:$38.02
High:$38.17
Volume:158,786
Short Volume:33,112
Short Percentage:20.85%
Stock Date:2023-05-25
Open:$38.4
Close:$37.75
High:$38.4
Volume:255,268
Short Volume:25,780
Short Percentage:10.10%
Stock Date:2023-05-24
Open:$39.02
Close:$38.9
High:$39.32
Volume:127,333
Short Volume:19,239
Short Percentage:15.11%
Stock Date:2023-05-23
Open:$39.12
Close:$39.02
High:$39.44
Volume:149,285
Short Volume:19,496
Short Percentage:13.06%
Stock Date:2023-05-22
Open:$38.79
Close:$38.85
High:$39.2
Volume:174,906
Short Volume:10,809
Short Percentage:6.18%
Stock Date:2023-05-19
Open:$39.01
Close:$38.67
High:$39.01
Volume:163,762
Short Volume:12,563
Short Percentage:7.67%