ROCH Quote, Trading Chart, Roth CH Acquisition I Co.

home / stock / roch / roch quote

Stock Information
Company Name: Roth CH Acquisition I Co.
Stock Symbol: ROCH
Market: NASDAQ
Website: rothch.com
Menu
ROCH ROCH Quote ROCH Short ROCH News ROCH Articles ROCH Message Board
Get ROCH Alerts

News, Short Squeeze, Breakout and More Instantly...
ROCH Quote
Last:$28.9
Change Percent:12.23%
Open:$25.95
Previous Close:$28.9
High:$30.88
Low:$25.95
Volume:2,033,245
Last Trade Date Time:03/17/2021 04:44:09 am
Quotes are delayed by 15 to 20 minutes.
ROCH Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$25.95
Close:$28.9
High:$30.88
Low:$25.95
Volume:2,033,245
Date:2021-03-16
Open:$26.25
Close:$25.75
High:$26.98
Low:$24.3
Volume:178,327
Date:2021-03-15
Open:$25.83
Close:$25.7
High:$26.55
Low:$25.135
Volume:147,085
Date:2021-03-12
Open:$27.85
Close:$26.35
High:$27.85
Low:$25.52
Volume:327,948
Date:2021-03-11
Open:$27.06
Close:$27.87
High:$27.87
Low:$25.25
Volume:289,554
Date:2021-03-10
Open:$24.74
Close:$24.33
High:$24.74
Low:$22.71
Volume:198,948
Date:2021-03-09
Open:$22
Close:$22.9
High:$23.53
Low:$21.32
Volume:289,426
Date:2021-03-08
Open:$21.25
Close:$21.16
High:$23.5
Low:$20.8
Volume:379,844
Date:2021-03-05
Open:$19.77
Close:$20.51
High:$21.87
Low:$17.025
Volume:358,184
Date:2021-03-04
Open:$21.38
Close:$19.24
High:$22.7427
Low:$15.64
Volume:612,242
Date:2021-03-03
Open:$26
Close:$21.52
High:$26.53
Low:$21.5
Volume:307,899
Date:2021-03-02
Open:$26.01
Close:$25.99
High:$27.5
Low:$25.99
Volume:63,321
Date:2021-03-01
Open:$23.76
Close:$26.23
High:$27.98
Low:$23.76
Volume:656,770
Date:2021-02-26
Open:$22.96
Close:$24
High:$24.49
Low:$19.89
Volume:371,977
Date:2021-02-25
Open:$24.15
Close:$23.66
High:$25.8799
Low:$21.84
Volume:203,255
Date:2021-02-24
Open:$23.71
Close:$24.6
High:$25.47
Low:$23
Volume:148,056
Date:2021-02-23
Open:$21.62
Close:$24.19
High:$25
Low:$20.5
Volume:309,788
Date:2021-02-22
Open:$26.85
Close:$24.61
High:$27.8212
Low:$23.25
Volume:176,912
Date:2021-02-19
Open:$26.66
Close:$26.85
High:$27.9
Low:$26.66
Volume:150,710
Date:2021-02-18
Open:$27.4
Close:$26.5
High:$28.5
Low:$25.85
Volume:253,959