ROCH Short Information, Roth CH Acquisition I Co.
Stock Information
Company Name: |
Roth CH Acquisition I Co. |
Stock Symbol: |
ROCH |
Market: |
NASDAQ |
Website: |
rothch.com |
Get ROCH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,351,132 |
Total Actual Volume |
7,457,450 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-17 |
Open: | $25.95 |
Close: | $28.9 |
High: | $30.88 |
Volume: | 2,033,245 |
Short Volume: | 403,744 |
Short Percentage: | 19.86% |
Stock Date: | 2021-03-16 |
Open: | $26.25 |
Close: | $25.75 |
High: | $26.98 |
Volume: | 178,327 |
Short Volume: | 24,430 |
Short Percentage: | 13.70% |
Stock Date: | 2021-03-15 |
Open: | $25.83 |
Close: | $25.7 |
High: | $26.55 |
Volume: | 147,085 |
Short Volume: | 41,753 |
Short Percentage: | 28.39% |
Stock Date: | 2021-03-12 |
Open: | $27.85 |
Close: | $26.35 |
High: | $27.85 |
Volume: | 327,948 |
Short Volume: | 46,253 |
Short Percentage: | 14.10% |
Stock Date: | 2021-03-11 |
Open: | $27.06 |
Close: | $27.87 |
High: | $27.87 |
Volume: | 289,554 |
Short Volume: | 57,632 |
Short Percentage: | 19.90% |
Stock Date: | 2021-03-10 |
Open: | $24.74 |
Close: | $24.33 |
High: | $24.74 |
Volume: | 198,948 |
Short Volume: | 48,934 |
Short Percentage: | 24.60% |
Stock Date: | 2021-03-09 |
Open: | $22 |
Close: | $22.9 |
High: | $23.53 |
Volume: | 289,426 |
Short Volume: | 94,236 |
Short Percentage: | 32.56% |
Stock Date: | 2021-03-08 |
Open: | $21.25 |
Close: | $21.16 |
High: | $23.5 |
Volume: | 379,844 |
Short Volume: | 60,356 |
Short Percentage: | 15.89% |
Stock Date: | 2021-03-05 |
Open: | $19.77 |
Close: | $20.51 |
High: | $21.87 |
Volume: | 358,184 |
Short Volume: | 43,567 |
Short Percentage: | 12.16% |
Stock Date: | 2021-03-04 |
Open: | $21.38 |
Close: | $19.24 |
High: | $22.7427 |
Volume: | 612,242 |
Short Volume: | 59,296 |
Short Percentage: | 9.69% |
Stock Date: | 2021-03-03 |
Open: | $26 |
Close: | $21.52 |
High: | $26.53 |
Volume: | 307,899 |
Short Volume: | 47,565 |
Short Percentage: | 15.45% |
Stock Date: | 2021-03-02 |
Open: | $26.01 |
Close: | $25.99 |
High: | $27.5 |
Volume: | 63,321 |
Short Volume: | 8,033 |
Short Percentage: | 12.69% |
Stock Date: | 2021-03-01 |
Open: | $23.76 |
Close: | $26.23 |
High: | $27.98 |
Volume: | 656,770 |
Short Volume: | 112,575 |
Short Percentage: | 17.14% |
Stock Date: | 2021-02-26 |
Open: | $22.96 |
Close: | $24 |
High: | $24.49 |
Volume: | 371,977 |
Short Volume: | 97,319 |
Short Percentage: | 26.16% |
Stock Date: | 2021-02-25 |
Open: | $24.15 |
Close: | $23.66 |
High: | $25.8799 |
Volume: | 203,255 |
Short Volume: | 50,757 |
Short Percentage: | 24.97% |
Stock Date: | 2021-02-24 |
Open: | $23.71 |
Close: | $24.6 |
High: | $25.47 |
Volume: | 148,056 |
Short Volume: | 29,485 |
Short Percentage: | 19.91% |
Stock Date: | 2021-02-23 |
Open: | $21.62 |
Close: | $24.19 |
High: | $25 |
Volume: | 309,788 |
Short Volume: | 40,515 |
Short Percentage: | 13.08% |
Stock Date: | 2021-02-22 |
Open: | $26.85 |
Close: | $24.61 |
High: | $27.8212 |
Volume: | 176,912 |
Short Volume: | 23,747 |
Short Percentage: | 13.42% |
Stock Date: | 2021-02-19 |
Open: | $26.66 |
Close: | $26.85 |
High: | $27.9 |
Volume: | 150,710 |
Short Volume: | 29,678 |
Short Percentage: | 19.69% |
Stock Date: | 2021-02-18 |
Open: | $27.4 |
Close: | $26.5 |
High: | $28.5 |
Volume: | 253,959 |
Short Volume: | 31,257 |
Short Percentage: | 12.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.