RODM Quote, Trading Chart, Hartford Multifactor Developed Markets

home / stock / rodm / rodm quote

Stock Information
Company Name: Hartford Multifactor Developed Markets
Stock Symbol: RODM
Market: NYSE
Menu
RODM RODM Quote RODM Short RODM News RODM Articles RODM Message Board
Get RODM Alerts

News, Short Squeeze, Breakout and More Instantly...
RODM Quote
Last:$40.72
Change Percent:-1.04%
Open:$40.49
Previous Close:$41.15
High:$40.8
Low:$40.4
Volume:49,299
Last Trade Date Time:03/02/2026 01:12:20 pm
Quotes are delayed by 15 to 20 minutes.
RODM Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$40.49
Close:$41.15
High:$40.8
Low:$40.4
Volume:49,299
Date:2026-02-27
Open:$41.07
Close:$40.84
High:$41.26
Low:$40.9701
Volume:42,732
Date:2026-02-26
Open:$40.91
Close:$40.9557
High:$40.9788
Low:$40.7701
Volume:39,841
Date:2026-02-25
Open:$40.64
Close:$40.6857
High:$40.98
Low:$40.64
Volume:80,762
Date:2026-02-24
Open:$40.6
Close:$40.6053
High:$40.695
Low:$40.481
Volume:42,786
Date:2026-02-23
Open:$40.62
Close:$40.5589
High:$40.77
Low:$40.53
Volume:48,114
Date:2026-02-20
Open:$40.33
Close:$40.38
High:$40.68
Low:$40.33
Volume:68,942
Date:2026-02-19
Open:$40.28
Close:$40.4988
High:$40.48
Low:$40.28
Volume:37,303
Date:2026-02-18
Open:$40.54
Close:$40.33
High:$40.655
Low:$40.4891
Volume:56,386
Date:2026-02-17
Open:$40.22
Close:$40.4
High:$40.38
Low:$40.135
Volume:47,395
Date:2026-02-16
Open:$40.27
Close:$40.3922
High:$40.47
Low:$40.11
Volume:66,242
Date:2026-02-13
Open:$40.27
Close:$40.32
High:$40.4594
Low:$40.11
Volume:46,279
Date:2026-02-12
Open:$40.63
Close:$40.53
High:$40.63
Low:$40.264
Volume:48,645
Date:2026-02-11
Open:$40.42
Close:$40.205
High:$40.57
Low:$40.2
Volume:56,638
Date:2026-02-10
Open:$40.23
Close:$40.033
High:$40.31
Low:$40.15
Volume:53,852
Date:2026-02-09
Open:$39.88
Close:$39.61
High:$40.0599
Low:$39.78
Volume:51,264
Date:2026-02-06
Open:$39.44
Close:$39.27
High:$39.6596
Low:$39.4201
Volume:103,660
Date:2026-02-05
Open:$39.09
Close:$39.335
High:$39.3099
Low:$39.09
Volume:47,129
Date:2026-02-04
Open:$39.46
Close:$38.815
High:$39.58
Low:$39.308
Volume:37,563
Date:2026-02-03
Open:$38.71
Close:$38.78
High:$38.99
Low:$38.71
Volume:127,272