RODM Quote, Trading Chart, Hartford Multifactor Developed Markets

home / stock / rodm / rodm quote

Stock Information
Company Name: Hartford Multifactor Developed Markets
Stock Symbol: RODM
Market: NYSE
Menu
RODM RODM Quote RODM Short RODM News RODM Articles RODM Message Board
Get RODM Alerts

News, Short Squeeze, Breakout and More Instantly...
RODM Quote
Last:$28.5529
Change Percent:-0.11%
Open:$28.52
Previous Close:$28.5529
High:$28.58
Low:$28.48
Volume:100,533
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RODM Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$28.52
Close:$28.5529
High:$28.58
Low:$28.48
Volume:100,533
Date:2024-07-29
Open:$28.53
Close:$28.49
High:$28.53
Low:$28.4
Volume:544,867
Date:2024-07-26
Open:$28.49
Close:$28.595
High:$28.61
Low:$28.46
Volume:107,327
Date:2024-07-25
Open:$28.23
Close:$28.28
High:$28.47
Low:$28.2043
Volume:99,768
Date:2024-07-24
Open:$28.43
Close:$28.33
High:$28.54
Low:$28.33
Volume:104,186
Date:2024-07-23
Open:$28.58
Close:$28.5401
High:$28.59
Low:$28.53
Volume:81,356
Date:2024-07-22
Open:$28.56
Close:$28.625
High:$28.64
Low:$28.5
Volume:83,875
Date:2024-07-19
Open:$28.41
Close:$28.4
High:$28.47
Low:$28.35
Volume:55,059
Date:2024-07-18
Open:$28.81
Close:$28.52
High:$28.83
Low:$28.4787
Volume:70,901
Date:2024-07-17
Open:$28.59
Close:$28.705
High:$28.75
Low:$28.59
Volume:73,939
Date:2024-07-16
Open:$28.44
Close:$28.66
High:$28.665
Low:$28.43
Volume:71,814
Date:2024-07-15
Open:$28.6
Close:$28.46
High:$28.6
Low:$28.44
Volume:129,059
Date:2024-07-12
Open:$28.58
Close:$28.645
High:$28.7276
Low:$28.54
Volume:53,665
Date:2024-07-11
Open:$28.45
Close:$28.425
High:$28.505
Low:$28.41
Volume:101,167
Date:2024-07-10
Open:$28.18
Close:$28.265
High:$28.27
Low:$28.13
Volume:101,515
Date:2024-07-09
Open:$27.99
Close:$27.945
High:$27.99
Low:$27.8855
Volume:133,220
Date:2024-07-08
Open:$28.107
Close:$28.005
High:$28.11
Low:$27.9997
Volume:50,630
Date:2024-07-05
Open:$28.13
Close:$28.065
High:$28.13
Low:$27.9301
Volume:37,921
Date:2024-07-04
Open:$27.89
Close:$28.005
High:$28.0499
Low:$27.89
Volume:64,658
Date:2024-07-03
Open:$27.89
Close:$28.005
High:$28.0499
Low:$27.89
Volume:64,658