ROG Short Information, Rogers Corporation
Stock Information
| Company Name: |
Rogers Corporation |
| Stock Symbol: |
ROG |
| Market: |
NYSE |
| Website: |
rogerscorp.com |
Get ROG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,375 |
| Total Actual Volume |
3,929,033 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $131.71 |
| Close: | $131.09 |
| High: | $134.065 |
| Volume: | 139,379 |
| Short Volume: | 1,283 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-16 |
| Open: | $129.85 |
| Close: | $133.4 |
| High: | $133.77 |
| Volume: | 124,734 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $127.68 |
| Close: | $128.22 |
| High: | $130.545 |
| Volume: | 117,779 |
| Short Volume: | 36 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $122.86 |
| Close: | $123.83 |
| High: | $124.56 |
| Volume: | 95,344 |
| Short Volume: | 96 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $118 |
| Close: | $119.5 |
| High: | $119.605 |
| Volume: | 112,635 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $120.44 |
| Close: | $117.83 |
| High: | $120.44 |
| Volume: | 78,850 |
| Short Volume: | 76 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $119.49 |
| Close: | $120.9 |
| High: | $123.15 |
| Volume: | 165,760 |
| Short Volume: | 107 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $119.64 |
| Close: | $118.82 |
| High: | $119.64 |
| Volume: | 125,292 |
| Short Volume: | 2,325 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-03 |
| Open: | $119.38 |
| Close: | $120.3 |
| High: | $120.54 |
| Volume: | 55,620 |
| Short Volume: | 130 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $116.55 |
| Close: | $119.4 |
| High: | $120.53 |
| Volume: | 121,781 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $120.19 |
| Close: | $116.16 |
| High: | $121.765 |
| Volume: | 276,155 |
| Short Volume: | 491 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $122.03 |
| Close: | $120.61 |
| High: | $124.088 |
| Volume: | 928,898 |
| Short Volume: | 219 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $120.78 |
| Close: | $121.23 |
| High: | $121.745 |
| Volume: | 356,052 |
| Short Volume: | 504 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $118.16 |
| Close: | $119.99 |
| High: | $121.715 |
| Volume: | 148,999 |
| Short Volume: | 92 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $118.89 |
| Close: | $119.09 |
| High: | $119.31 |
| Volume: | 132,986 |
| Short Volume: | 1,752 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-24 |
| Open: | $121.7 |
| Close: | $119.38 |
| High: | $122.3 |
| Volume: | 139,254 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $122.24 |
| Close: | $121.31 |
| High: | $122.71 |
| Volume: | 325,296 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $123 |
| Close: | $122 |
| High: | $125.85 |
| Volume: | 157,316 |
| Short Volume: | 52 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $123.17 |
| Close: | $123.96 |
| High: | $124.5 |
| Volume: | 172,137 |
| Short Volume: | 120 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $118.57 |
| Close: | $123.42 |
| High: | $123.57 |
| Volume: | 154,766 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.