ROGFF Quote, Trading Chart, Roxgold Inc

home / stock / rogff / rogff quote

Stock Information
Company Name: Roxgold Inc
Stock Symbol: ROGFF
Market: OTC
Website: roxgold.com
Menu
ROGFF ROGFF Quote ROGFF Short ROGFF News ROGFF Articles ROGFF Message Board
Get ROGFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROGFF Quote
Last:$1.54
Change Percent:0.0%
Open:$1.54
Previous Close:$1.54
High:$1.5741
Low:$1.5296
Volume:46,970
Last Trade Date Time:07/05/2021 04:41:49 am
Quotes are delayed by 15 to 20 minutes.
ROGFF Chart
Last Twenty Trading Days
Date:2021-07-05
Open:$1.54
Close:$1.54
High:$1.5741
Low:$1.5296
Volume:46,970
Date:2021-07-02
Open:$1.54
Close:$1.54
High:$1.5741
Low:$1.5296
Volume:46,970
Date:2021-07-01
Open:$1.5
Close:$1.51
High:$1.5725
Low:$1.5
Volume:12,333
Date:2021-06-30
Open:$1.5
Close:$1.56
High:$1.58
Low:$1.5
Volume:58,636
Date:2021-06-29
Open:$1.55
Close:$1.5003
High:$1.55
Low:$1.5
Volume:64,498
Date:2021-06-28
Open:$1.56
Close:$1.53
High:$1.56
Low:$1.5205
Volume:52,753
Date:2021-06-25
Open:$1.5972
Close:$1.5686
High:$1.6078
Low:$1.541
Volume:48,690
Date:2021-06-24
Open:$1.55
Close:$1.57
High:$1.57
Low:$1.55
Volume:6,233
Date:2021-06-23
Open:$1.58
Close:$1.58
High:$1.68
Low:$1.5737
Volume:62,644
Date:2021-06-22
Open:$1.565
Close:$1.58
High:$1.595
Low:$1.565
Volume:33,757
Date:2021-06-21
Open:$1.75
Close:$1.601
High:$1.75
Low:$1.57
Volume:65,572
Date:2021-06-18
Open:$1.62
Close:$1.6
High:$1.67
Low:$1.59
Volume:44,965
Date:2021-06-17
Open:$1.66
Close:$1.6104
High:$1.705
Low:$1.58
Volume:89,627
Date:2021-06-16
Open:$1.77
Close:$1.7
High:$1.77
Low:$1.7
Volume:25,821
Date:2021-06-15
Open:$1.76
Close:$1.76
High:$1.775
Low:$1.7501
Volume:7,605
Date:2021-06-14
Open:$1.7
Close:$1.7517
High:$1.78
Low:$1.7
Volume:61,622
Date:2021-06-11
Open:$1.78
Close:$1.79
High:$1.8497
Low:$1.7375
Volume:1,946,820
Date:2021-06-10
Open:$1.79
Close:$1.8201
High:$1.84
Low:$1.79
Volume:13,037
Date:2021-06-09
Open:$1.8238
Close:$1.81
High:$1.84
Low:$1.8
Volume:8,556
Date:2021-06-08
Open:$1.84
Close:$1.8
High:$1.8664
Low:$1.75
Volume:111,621