ROGFF Short Information, Roxgold Inc
Stock Information
| Company Name: |
Roxgold Inc |
| Stock Symbol: |
ROGFF |
| Market: |
OTC |
| Website: |
roxgold.com |
Get ROGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,910 |
| Total Actual Volume |
2,917,819 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-02 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.5741 |
| Volume: | 46,970 |
| Short Volume: | 7,855 |
| Short Percentage: | 16.72% |
| Stock Date: | 2021-07-01 |
| Open: | $1.5 |
| Close: | $1.51 |
| High: | $1.5725 |
| Volume: | 12,333 |
| Short Volume: | 8,875 |
| Short Percentage: | 71.96% |
| Stock Date: | 2021-06-30 |
| Open: | $1.5 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 58,636 |
| Short Volume: | 6,019 |
| Short Percentage: | 10.27% |
| Stock Date: | 2021-06-29 |
| Open: | $1.55 |
| Close: | $1.5003 |
| High: | $1.55 |
| Volume: | 64,498 |
| Short Volume: | 9,056 |
| Short Percentage: | 14.04% |
| Stock Date: | 2021-06-28 |
| Open: | $1.56 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 52,753 |
| Short Volume: | 5,718 |
| Short Percentage: | 10.84% |
| Stock Date: | 2021-06-25 |
| Open: | $1.5972 |
| Close: | $1.5686 |
| High: | $1.6078 |
| Volume: | 48,690 |
| Short Volume: | 17,185 |
| Short Percentage: | 35.29% |
| Stock Date: | 2021-06-24 |
| Open: | $1.55 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 6,233 |
| Short Volume: | 1,050 |
| Short Percentage: | 16.85% |
| Stock Date: | 2021-06-23 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.68 |
| Volume: | 62,644 |
| Short Volume: | 4,376 |
| Short Percentage: | 6.99% |
| Stock Date: | 2021-06-22 |
| Open: | $1.565 |
| Close: | $1.58 |
| High: | $1.595 |
| Volume: | 33,757 |
| Short Volume: | 1,562 |
| Short Percentage: | 4.63% |
| Stock Date: | 2021-06-21 |
| Open: | $1.75 |
| Close: | $1.601 |
| High: | $1.75 |
| Volume: | 65,572 |
| Short Volume: | 22,350 |
| Short Percentage: | 34.08% |
| Stock Date: | 2021-06-18 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.67 |
| Volume: | 44,965 |
| Short Volume: | 7,341 |
| Short Percentage: | 16.33% |
| Stock Date: | 2021-06-17 |
| Open: | $1.66 |
| Close: | $1.6104 |
| High: | $1.705 |
| Volume: | 89,627 |
| Short Volume: | 14,261 |
| Short Percentage: | 15.91% |
| Stock Date: | 2021-06-16 |
| Open: | $1.77 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 25,821 |
| Short Volume: | 1,242 |
| Short Percentage: | 4.81% |
| Stock Date: | 2021-06-14 |
| Open: | $1.7 |
| Close: | $1.7517 |
| High: | $1.78 |
| Volume: | 61,622 |
| Short Volume: | 500 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-06-11 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.8497 |
| Volume: | 1,946,820 |
| Short Volume: | 816 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-06-10 |
| Open: | $1.79 |
| Close: | $1.8201 |
| High: | $1.84 |
| Volume: | 13,037 |
| Short Volume: | 3,500 |
| Short Percentage: | 26.85% |
| Stock Date: | 2021-06-09 |
| Open: | $1.8238 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 8,556 |
| Short Volume: | 3,074 |
| Short Percentage: | 35.93% |
| Stock Date: | 2021-06-08 |
| Open: | $1.84 |
| Close: | $1.8 |
| High: | $1.8664 |
| Volume: | 111,621 |
| Short Volume: | 12,862 |
| Short Percentage: | 11.52% |
| Stock Date: | 2021-06-07 |
| Open: | $1.87 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 101,780 |
| Short Volume: | 13,107 |
| Short Percentage: | 12.88% |
| Stock Date: | 2021-06-04 |
| Open: | $1.75 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 61,884 |
| Short Volume: | 14,161 |
| Short Percentage: | 22.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.