ROHCY Quote, Trading Chart, Rohm Co. Ltd. ADR
Stock Information
| Company Name: |
Rohm Co. Ltd. ADR |
| Stock Symbol: |
ROHCY |
| Market: |
OTC |
Get ROHCY Alerts
News, Short Squeeze, Breakout and More Instantly...
ROHCY Quote
| Last: | $21.543 |
| Change Percent: | 2.54% |
| Open: | $21.29 |
| Previous Close: | $21.01 |
| High: | $21.543 |
| Low: | $21.29 |
| Volume: | 1,200 |
| Last Trade Date Time: | 03/09/2026 10:01:26 am |
| Quotes are delayed by 15 to 20 minutes. |
ROHCY Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $21.29 |
| Close: | $21.01 |
| High: | $21.543 |
| Low: | $21.29 |
| Volume: | 1,200 |
| Date: | 2026-03-06 |
| Open: | $21.675 |
| Close: | $17.43 |
| High: | $21.675 |
| Low: | $20.87 |
| Volume: | 41,369 |
| Date: | 2026-03-05 |
| Open: | $17.426 |
| Close: | $17.426 |
| High: | $17.43 |
| Low: | $17.426 |
| Volume: | 2,039 |
| Date: | 2026-03-03 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.76 |
| Low: | $17.76 |
| Volume: | 301 |
| Date: | 2026-02-27 |
| Open: | $18.18 |
| Close: | $17.92 |
| High: | $18.33 |
| Low: | $18.18 |
| Volume: | 2,797 |
| Date: | 2026-02-26 |
| Open: | $18.06 |
| Close: | $17.935 |
| High: | $18.06 |
| Low: | $17.86 |
| Volume: | 18,221 |
| Date: | 2026-02-25 |
| Open: | $17.935 |
| Close: | $17.755 |
| High: | $17.935 |
| Low: | $17.935 |
| Volume: | 426 |
| Date: | 2026-02-24 |
| Open: | $17.8825 |
| Close: | $17.8825 |
| High: | $17.8825 |
| Low: | $17.755 |
| Volume: | 452 |
| Date: | 2026-02-19 |
| Open: | $16.83 |
| Close: | $16.83 |
| High: | $16.83 |
| Low: | $16.7 |
| Volume: | 625 |
| Date: | 2026-02-12 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Low: | $16.8 |
| Volume: | 244 |
| Date: | 2026-02-10 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Low: | $16.8 |
| Volume: | 254 |
| Date: | 2026-02-06 |
| Open: | $16.13 |
| Close: | $16.02 |
| High: | $16.13 |
| Low: | $16.13 |
| Volume: | 244 |
| Date: | 2026-02-05 |
| Open: | $16.02 |
| Close: | $16.614 |
| High: | $16.02 |
| Low: | $16.02 |
| Volume: | 120 |
| Date: | 2026-02-04 |
| Open: | $16.595 |
| Close: | $16.928 |
| High: | $16.614 |
| Low: | $16.595 |
| Volume: | 4,356 |
| Date: | 2026-02-03 |
| Open: | $16.928 |
| Close: | $17.74 |
| High: | $16.928 |
| Low: | $16.928 |
| Volume: | 1,052 |
| Date: | 2026-02-02 |
| Open: | $17.74 |
| Close: | $17.74 |
| High: | $17.74 |
| Low: | $17.74 |
| Volume: | 617 |
| Date: | 2026-01-30 |
| Open: | $17.74 |
| Close: | $17.74 |
| High: | $17.74 |
| Low: | $17.74 |
| Volume: | 204 |
| Date: | 2026-01-28 |
| Open: | $17.93 |
| Close: | $17.93 |
| High: | $18.01 |
| Low: | $17.93 |
| Volume: | 5,585 |
| Date: | 2026-01-26 |
| Open: | $17.31 |
| Close: | $17.31 |
| High: | $17.31 |
| Low: | $17.2555 |
| Volume: | 322 |
| Date: | 2026-01-22 |
| Open: | $16.58 |
| Close: | $16 |
| High: | $16.78 |
| Low: | $16.54 |
| Volume: | 2,221 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.