ROHCY Quote, Trading Chart, Rohm Co. Ltd. ADR

home / stock / rohcy / rohcy quote

Stock Information
Company Name: Rohm Co. Ltd. ADR
Stock Symbol: ROHCY
Market: OTC
Menu
ROHCY ROHCY Quote ROHCY Short ROHCY News ROHCY Articles ROHCY Message Board
Get ROHCY Alerts

News, Short Squeeze, Breakout and More Instantly...
ROHCY Quote
Last:$14.42
Change Percent:0.97%
Open:$14.43
Previous Close:$14.42
High:$14.47
Low:$14.37
Volume:20,327
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROHCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.43
Close:$14.42
High:$14.47
Low:$14.37
Volume:20,327
Date:2024-07-18
Open:$14.71
Close:$14.572
High:$14.71
Low:$14.515
Volume:13,401
Date:2024-07-17
Open:$15
Close:$15.01
High:$15.51
Low:$14.89
Volume:70,095
Date:2024-07-16
Open:$14.9914
Close:$15.1
High:$15.1
Low:$14.94
Volume:28,015
Date:2024-07-15
Open:$14.7235
Close:$14.79
High:$14.8
Low:$14.67
Volume:10,782
Date:2024-07-12
Open:$14.6
Close:$14.76
High:$14.81
Low:$14.6
Volume:29,494
Date:2024-07-11
Open:$14.655
Close:$14.33
High:$15
Low:$14.26
Volume:50,283
Date:2024-07-10
Open:$14.34
Close:$14.36
High:$14.43
Low:$14.1
Volume:39,270
Date:2024-07-09
Open:$14.29
Close:$14.23
High:$14.47
Low:$14.19
Volume:30,166
Date:2024-07-08
Open:$14.525
Close:$14.385
High:$14.525
Low:$14.385
Volume:21,191
Date:2024-07-05
Open:$14.27
Close:$14.35
High:$14.35
Low:$14.212
Volume:26,744
Date:2024-07-04
Open:$13.76
Close:$13.68
High:$13.97
Low:$13.56
Volume:65,428
Date:2024-07-03
Open:$13.76
Close:$13.68
High:$13.97
Low:$13.56
Volume:65,428
Date:2024-07-02
Open:$13.1
Close:$13.18
High:$13.19
Low:$13.04
Volume:141,385
Date:2024-07-01
Open:$13.58
Close:$13.115
High:$13.58
Low:$13.06
Volume:54,647
Date:2024-06-28
Open:$13.5
Close:$13.41
High:$13.54
Low:$13.34
Volume:71,955
Date:2024-06-27
Open:$13.37
Close:$13.39
High:$13.47
Low:$13.34
Volume:85,570
Date:2024-06-26
Open:$13.03
Close:$13.35
High:$13.6291
Low:$13.03
Volume:152,833
Date:2024-06-25
Open:$13.61
Close:$13.65
High:$13.69
Low:$13.56
Volume:217,567
Date:2024-06-24
Open:$13.57
Close:$13.46
High:$13.6
Low:$13.45
Volume:172,708