ROHCY Short Information, Rohm Co. Ltd. ADR
Stock Information
Company Name: |
Rohm Co. Ltd. ADR |
Stock Symbol: |
ROHCY |
Market: |
OTC |
Get ROHCY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
553,525 |
Total Actual Volume |
1,411,849 |
Short Trends |
Cover Days |
9 |
Short Days |
6 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
36.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $14.71 |
Close: | $14.572 |
High: | $14.71 |
Volume: | 13,401 |
Short Volume: | 7,450 |
Short Percentage: | 55.59% |
Stock Date: | 2024-07-17 |
Open: | $15 |
Close: | $15.01 |
High: | $15.51 |
Volume: | 70,095 |
Short Volume: | 10,938 |
Short Percentage: | 15.60% |
Stock Date: | 2024-07-16 |
Open: | $14.9914 |
Close: | $15.1 |
High: | $15.1 |
Volume: | 28,015 |
Short Volume: | 7,380 |
Short Percentage: | 26.34% |
Stock Date: | 2024-07-15 |
Open: | $14.7235 |
Close: | $14.79 |
High: | $14.8 |
Volume: | 10,782 |
Short Volume: | 5,008 |
Short Percentage: | 46.45% |
Stock Date: | 2024-07-12 |
Open: | $14.6 |
Close: | $14.76 |
High: | $14.81 |
Volume: | 29,494 |
Short Volume: | 15,021 |
Short Percentage: | 50.93% |
Stock Date: | 2024-07-11 |
Open: | $14.655 |
Close: | $14.33 |
High: | $15 |
Volume: | 50,283 |
Short Volume: | 11,899 |
Short Percentage: | 23.66% |
Stock Date: | 2024-07-10 |
Open: | $14.34 |
Close: | $14.36 |
High: | $14.43 |
Volume: | 39,270 |
Short Volume: | 15,981 |
Short Percentage: | 40.70% |
Stock Date: | 2024-07-09 |
Open: | $14.29 |
Close: | $14.23 |
High: | $14.47 |
Volume: | 30,166 |
Short Volume: | 3,983 |
Short Percentage: | 13.20% |
Stock Date: | 2024-07-08 |
Open: | $14.525 |
Close: | $14.385 |
High: | $14.525 |
Volume: | 21,191 |
Short Volume: | 4,123 |
Short Percentage: | 19.46% |
Stock Date: | 2024-07-05 |
Open: | $14.27 |
Close: | $14.35 |
High: | $14.35 |
Volume: | 26,744 |
Short Volume: | 10,675 |
Short Percentage: | 39.92% |
Stock Date: | 2024-07-03 |
Open: | $13.76 |
Close: | $13.68 |
High: | $13.97 |
Volume: | 65,428 |
Short Volume: | 5,259 |
Short Percentage: | 8.04% |
Stock Date: | 2024-07-02 |
Open: | $13.1 |
Close: | $13.18 |
High: | $13.19 |
Volume: | 141,385 |
Short Volume: | 69,978 |
Short Percentage: | 49.49% |
Stock Date: | 2024-07-01 |
Open: | $13.58 |
Close: | $13.115 |
High: | $13.58 |
Volume: | 54,647 |
Short Volume: | 29,883 |
Short Percentage: | 54.68% |
Stock Date: | 2024-06-28 |
Open: | $13.5 |
Close: | $13.41 |
High: | $13.54 |
Volume: | 71,955 |
Short Volume: | 34,709 |
Short Percentage: | 48.24% |
Stock Date: | 2024-06-27 |
Open: | $13.37 |
Close: | $13.39 |
High: | $13.47 |
Volume: | 85,570 |
Short Volume: | 3,853 |
Short Percentage: | 4.50% |
Stock Date: | 2024-06-26 |
Open: | $13.03 |
Close: | $13.35 |
High: | $13.6291 |
Volume: | 152,833 |
Short Volume: | 32,712 |
Short Percentage: | 21.40% |
Stock Date: | 2024-06-25 |
Open: | $13.61 |
Close: | $13.65 |
High: | $13.69 |
Volume: | 217,567 |
Short Volume: | 122,767 |
Short Percentage: | 56.43% |
Stock Date: | 2024-06-24 |
Open: | $13.57 |
Close: | $13.46 |
High: | $13.6 |
Volume: | 172,708 |
Short Volume: | 99,594 |
Short Percentage: | 57.67% |
Stock Date: | 2024-06-21 |
Open: | $13.63 |
Close: | $13.61 |
High: | $14.02 |
Volume: | 62,469 |
Short Volume: | 45,919 |
Short Percentage: | 73.51% |
Stock Date: | 2024-06-20 |
Open: | $13.97 |
Close: | $13.87 |
High: | $14 |
Volume: | 67,846 |
Short Volume: | 16,393 |
Short Percentage: | 24.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.