ROIC Short Information, Retail Opportunity Investments Corp.
Stock Information
Company Name: |
Retail Opportunity Investments Corp. |
Stock Symbol: |
ROIC |
Market: |
NASDAQ |
Website: |
roireit.net |
Get ROIC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
989,798 |
Total Actual Volume |
18,056,057 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $13.3 |
Close: | $13.47 |
High: | $13.605 |
Volume: | 1,138,268 |
Short Volume: | 100,419 |
Short Percentage: | 8.82% |
Stock Date: | 2024-07-16 |
Open: | $13.25 |
Close: | $13.33 |
High: | $13.38 |
Volume: | 751,172 |
Short Volume: | 64,097 |
Short Percentage: | 8.53% |
Stock Date: | 2024-07-15 |
Open: | $13.06 |
Close: | $13.16 |
High: | $13.175 |
Volume: | 696,053 |
Short Volume: | 37,317 |
Short Percentage: | 5.36% |
Stock Date: | 2024-07-12 |
Open: | $13.03 |
Close: | $13.01 |
High: | $13.17 |
Volume: | 631,102 |
Short Volume: | 33,362 |
Short Percentage: | 5.29% |
Stock Date: | 2024-07-11 |
Open: | $12.72 |
Close: | $12.92 |
High: | $12.98 |
Volume: | 1,028,427 |
Short Volume: | 45,554 |
Short Percentage: | 4.43% |
Stock Date: | 2024-07-10 |
Open: | $12.43 |
Close: | $12.485 |
High: | $12.505 |
Volume: | 554,454 |
Short Volume: | 73,049 |
Short Percentage: | 13.17% |
Stock Date: | 2024-07-09 |
Open: | $12.4 |
Close: | $12.38 |
High: | $12.43 |
Volume: | 664,912 |
Short Volume: | 138,071 |
Short Percentage: | 20.77% |
Stock Date: | 2024-07-08 |
Open: | $12.45 |
Close: | $12.43 |
High: | $12.52 |
Volume: | 574,158 |
Short Volume: | 47,557 |
Short Percentage: | 8.28% |
Stock Date: | 2024-07-05 |
Open: | $12.44 |
Close: | $12.44 |
High: | $12.54 |
Volume: | 504,428 |
Short Volume: | 22,870 |
Short Percentage: | 4.53% |
Stock Date: | 2024-07-03 |
Open: | $12.56 |
Close: | $12.43 |
High: | $12.56 |
Volume: | 413,858 |
Short Volume: | 16,144 |
Short Percentage: | 3.90% |
Stock Date: | 2024-07-02 |
Open: | $12.32 |
Close: | $12.5 |
High: | $12.54 |
Volume: | 717,199 |
Short Volume: | 39,267 |
Short Percentage: | 5.48% |
Stock Date: | 2024-07-01 |
Open: | $12.37 |
Close: | $12.29 |
High: | $12.44 |
Volume: | 704,600 |
Short Volume: | 53,703 |
Short Percentage: | 7.62% |
Stock Date: | 2024-06-28 |
Open: | $12.5 |
Close: | $12.43 |
High: | $12.52 |
Volume: | 3,135,950 |
Short Volume: | 37,717 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-27 |
Open: | $12.23 |
Close: | $12.39 |
High: | $12.41 |
Volume: | 1,930,385 |
Short Volume: | 34,697 |
Short Percentage: | 1.80% |
Stock Date: | 2024-06-26 |
Open: | $12.13 |
Close: | $12.22 |
High: | $12.305 |
Volume: | 901,670 |
Short Volume: | 45,029 |
Short Percentage: | 4.99% |
Stock Date: | 2024-06-25 |
Open: | $12.39 |
Close: | $12.22 |
High: | $12.42 |
Volume: | 477,185 |
Short Volume: | 36,467 |
Short Percentage: | 7.64% |
Stock Date: | 2024-06-24 |
Open: | $12.3 |
Close: | $12.43 |
High: | $12.46 |
Volume: | 424,135 |
Short Volume: | 34,231 |
Short Percentage: | 8.07% |
Stock Date: | 2024-06-21 |
Open: | $12.35 |
Close: | $12.24 |
High: | $12.39 |
Volume: | 1,607,920 |
Short Volume: | 31,499 |
Short Percentage: | 1.96% |
Stock Date: | 2024-06-20 |
Open: | $12.2 |
Close: | $12.31 |
High: | $12.33 |
Volume: | 425,576 |
Short Volume: | 46,694 |
Short Percentage: | 10.97% |
Stock Date: | 2024-06-18 |
Open: | $12.34 |
Close: | $12.28 |
High: | $12.34 |
Volume: | 774,605 |
Short Volume: | 52,054 |
Short Percentage: | 6.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.