ROIVW Quote, Trading Chart, Roivant Sciences Ltd. Warrant

home / stock / roivw / roivw quote

Stock Information
Company Name: Roivant Sciences Ltd. Warrant
Stock Symbol: ROIVW
Market: NASDAQ
Website: roivant.com
Menu
ROIVW ROIVW Quote ROIVW Short ROIVW News ROIVW Articles ROIVW Message Board
Get ROIVW Alerts

News, Short Squeeze, Breakout and More Instantly...
ROIVW Quote
Last:$2.75
Change Percent:0.0%
Open:$2.86
Previous Close:$2.75
High:$2.9199
Low:$2.75
Volume:37,827
Last Trade Date Time:09/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROIVW Chart
Last Twenty Trading Days
Date:2023-09-04
Open:$2.86
Close:$2.75
High:$2.9199
Low:$2.75
Volume:37,827
Date:2023-09-01
Open:$2.86
Close:$2.75
High:$2.9199
Low:$2.75
Volume:37,827
Date:2023-08-31
Open:$2.85
Close:$2.86
High:$2.93
Low:$2.84
Volume:43,748
Date:2023-08-30
Open:$2.79
Close:$2.87
High:$2.91
Low:$2.79
Volume:30,330
Date:2023-08-29
Open:$2.78
Close:$2.79
High:$2.85
Low:$2.78
Volume:64,172
Date:2023-08-28
Open:$2.91
Close:$2.79
High:$2.91
Low:$2.76
Volume:245,035
Date:2023-08-25
Open:$2.84
Close:$2.72
High:$2.84
Low:$2.72
Volume:171,870
Date:2023-08-24
Open:$2.84
Close:$2.75
High:$2.91
Low:$2.75
Volume:61,828
Date:2023-08-23
Open:$2.99
Close:$2.84
High:$2.99
Low:$2.84
Volume:233,874
Date:2023-08-22
Open:$2.71
Close:$2.76
High:$2.79
Low:$2.69
Volume:114,572
Date:2023-08-21
Open:$2.64
Close:$2.72
High:$2.72
Low:$2.605
Volume:101,693
Date:2023-08-18
Open:$2.61
Close:$2.7
High:$2.73
Low:$2.61
Volume:21,936
Date:2023-08-17
Open:$2.71
Close:$2.61
High:$2.9716
Low:$2.57
Volume:23,251
Date:2023-08-16
Open:$2.69
Close:$2.68
High:$2.69
Low:$2.6
Volume:80,186
Date:2023-08-15
Open:$2.79
Close:$2.74
High:$2.91
Low:$2.69
Volume:19,873
Date:2023-08-14
Open:$2.68
Close:$2.89
High:$3.03
Low:$2.68
Volume:162,644
Date:2023-08-11
Open:$2.8
Close:$2.94
High:$2.9443
Low:$2.8
Volume:30,413
Date:2023-08-10
Open:$2.92
Close:$2.8472
High:$2.92
Low:$2.77
Volume:786,765
Date:2023-08-09
Open:$2.93
Close:$2.8
High:$2.94
Low:$2.77
Volume:1,741,341
Date:2023-08-08
Open:$2.86
Close:$2.86
High:$2.96
Low:$2.86
Volume:34,757