ROK:CC Quote, Trading Chart, Rok Resources Inc.

home / stock / rok:cc / rok:cc quote

Stock Information
Company Name: Rok Resources Inc.
Stock Symbol: ROK:CC
Market: TSXVC
Website: rokresources.ca
Menu
ROK:CC ROK:CC Quote ROK:CC Short ROK:CC News ROK:CC Articles ROK:CC Message Board
Get ROK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROK:CC Quote
Last:$0.23
Change Percent:-6.12%
Open:$0.24
Previous Close:$0.23
High:$0.25
Low:$0.23
Volume:549,000
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ROK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.23
High:$0.25
Low:$0.23
Volume:549,000
Date:2022-05-05
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.23
Volume:610,580
Date:2022-05-04
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:498,419
Date:2022-05-03
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.23
Volume:770,124
Date:2022-05-02
Open:$0.255
Close:$0.24
High:$0.255
Low:$0.24
Volume:891,466
Date:2022-04-29
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:668,419
Date:2022-04-28
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.245
Volume:2,613,222
Date:2022-04-27
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.25
Volume:980,868
Date:2022-04-26
Open:$0.27
Close:$0.26
High:$0.28
Low:$0.255
Volume:1,497,019
Date:2022-04-25
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.24
Volume:893,580
Date:2022-04-22
Open:$0.275
Close:$0.27
High:$0.28
Low:$0.26
Volume:730,408
Date:2022-04-21
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:883,094
Date:2022-04-20
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.28
Volume:1,355,666
Date:2022-04-19
Open:$0.29
Close:$0.29
High:$0.315
Low:$0.28
Volume:1,535,725
Date:2022-04-18
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.28
Volume:793,007
Date:2022-04-15
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:105,883
Date:2022-04-14
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.28
Volume:105,278
Date:2022-04-13
Open:$0.29
Close:$0.28
High:$0.295
Low:$0.28
Volume:499,779
Date:2022-04-12
Open:$0.28
Close:$0.295
High:$0.32
Low:$0.275
Volume:916,587
Date:2022-04-11
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:275,088