ROKT Short Information, SPDR S&P Kensho Final Frontiers
Stock Information
| Company Name: |
SPDR S&P Kensho Final Frontiers |
| Stock Symbol: |
ROKT |
| Market: |
NYSE |
Get ROKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
210 |
| Total Actual Volume |
16,119 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.8611 |
| Close: | $44.6454 |
| High: | $44.8611 |
| Volume: | 1,087 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $45.1201 |
| Close: | $44.6951 |
| High: | $45.1201 |
| Volume: | 343 |
| Short Volume: | 6 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-11 |
| Open: | $44.8382 |
| Close: | $44.8382 |
| High: | $44.8382 |
| Volume: | 279 |
| Short Volume: | 2 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-07 |
| Open: | $44.88 |
| Close: | $44.9377 |
| High: | $44.9377 |
| Volume: | 2,183 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $44.64 |
| Close: | $45.017 |
| High: | $45.017 |
| Volume: | 931 |
| Short Volume: | 22 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-05-17 |
| Open: | $45.53 |
| Close: | $45.68 |
| High: | $45.685 |
| Volume: | 356 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-13 |
| Open: | $45.45 |
| Close: | $45.0179 |
| High: | $45.45 |
| Volume: | 515 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-10 |
| Open: | $45.31 |
| Close: | $45.1372 |
| High: | $45.31 |
| Volume: | 329 |
| Short Volume: | 10 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-04-25 |
| Open: | $42.34 |
| Close: | $43.1924 |
| High: | $43.1924 |
| Volume: | 1,380 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-10 |
| Open: | $43 |
| Close: | $43.1349 |
| High: | $43.1349 |
| Volume: | 833 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-03 |
| Open: | $43.99 |
| Close: | $44.0167 |
| High: | $44.0167 |
| Volume: | 602 |
| Short Volume: | 45 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-03-22 |
| Open: | $44.1 |
| Close: | $44.1433 |
| High: | $44.1433 |
| Volume: | 458 |
| Short Volume: | 3 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-03-19 |
| Open: | $43 |
| Close: | $43.4158 |
| High: | $43.4158 |
| Volume: | 470 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-03-18 |
| Open: | $42.64 |
| Close: | $43.2063 |
| High: | $43.36 |
| Volume: | 960 |
| Short Volume: | 4 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-03-13 |
| Open: | $43.53 |
| Close: | $43.8975 |
| High: | $43.8975 |
| Volume: | 915 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-12 |
| Open: | $43.76 |
| Close: | $43.7494 |
| High: | $43.76 |
| Volume: | 1,975 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-05 |
| Open: | $44.1266 |
| Close: | $43.8696 |
| High: | $44.1266 |
| Volume: | 348 |
| Short Volume: | 100 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-03-04 |
| Open: | $44.29 |
| Close: | $44.2826 |
| High: | $44.345 |
| Volume: | 1,092 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-01 |
| Open: | $44.2699 |
| Close: | $44.2018 |
| High: | $44.2699 |
| Volume: | 602 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-27 |
| Open: | $43.85 |
| Close: | $43.9779 |
| High: | $43.9779 |
| Volume: | 461 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.