ROL Short Information, Rollins Inc.
Stock Information
| Company Name: |
Rollins Inc. |
| Stock Symbol: |
ROL |
| Market: |
NYSE |
| Website: |
rollins.com |
Get ROL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,235 |
| Total Actual Volume |
32,295,178 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $48.47 |
| Close: | $49.26 |
| High: | $49.29 |
| Volume: | 1,803,024 |
| Short Volume: | 1,941 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $49.36 |
| Close: | $48.32 |
| High: | $49.43 |
| Volume: | 2,157,472 |
| Short Volume: | 1,780 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $49.37 |
| Close: | $49.41 |
| High: | $49.59 |
| Volume: | 2,047,494 |
| Short Volume: | 9,676 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $49.67 |
| Close: | $49.37 |
| High: | $49.67 |
| Volume: | 1,288,692 |
| Short Volume: | 6,093 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $49.88 |
| Close: | $49.6 |
| High: | $50.02 |
| Volume: | 1,270,733 |
| Short Volume: | 5,282 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $49.92 |
| Close: | $49.74 |
| High: | $50 |
| Volume: | 1,118,690 |
| Short Volume: | 2,841 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $50.49 |
| Close: | $49.92 |
| High: | $50.83 |
| Volume: | 1,362,917 |
| Short Volume: | 3,196 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $50.29 |
| Close: | $50.4 |
| High: | $50.45 |
| Volume: | 1,474,568 |
| Short Volume: | 1,910 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $49.49 |
| Close: | $50.29 |
| High: | $50.31 |
| Volume: | 1,226,589 |
| Short Volume: | 1,755 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $48.36 |
| Close: | $49.15 |
| High: | $49.19 |
| Volume: | 1,148,807 |
| Short Volume: | 5,131 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-01 |
| Open: | $49.02 |
| Close: | $48.32 |
| High: | $49.1 |
| Volume: | 1,301,291 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $49.45 |
| Close: | $48.79 |
| High: | $49.5 |
| Volume: | 3,590,978 |
| Short Volume: | 2,499 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $49.61 |
| Close: | $49.35 |
| High: | $49.645 |
| Volume: | 1,070,070 |
| Short Volume: | 363 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $49.66 |
| Close: | $49.44 |
| High: | $49.79 |
| Volume: | 901,445 |
| Short Volume: | 1,892 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $49.93 |
| Close: | $49.86 |
| High: | $50 |
| Volume: | 1,261,294 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $49.35 |
| Close: | $49.92 |
| High: | $50.0788 |
| Volume: | 1,959,488 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $49.35 |
| Close: | $49.35 |
| High: | $49.665 |
| Volume: | 2,621,206 |
| Short Volume: | 10,620 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $49.58 |
| Close: | $49.35 |
| High: | $50.09 |
| Volume: | 1,895,618 |
| Short Volume: | 781 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $49.2 |
| Close: | $49.75 |
| High: | $49.89 |
| Volume: | 1,415,362 |
| Short Volume: | 2,547 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $48.41 |
| Close: | $49.25 |
| High: | $49.56 |
| Volume: | 1,379,440 |
| Short Volume: | 1,173 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.