ROM Short Information, ProShares Ultra Technology
Stock Information
| Company Name: |
ProShares Ultra Technology |
| Stock Symbol: |
ROM |
| Market: |
NYSE |
Get ROM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,315 |
| Total Actual Volume |
999,788 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $73.67 |
| Close: | $74.04 |
| High: | $74.6199 |
| Volume: | 42,524 |
| Short Volume: | 1,111 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-03 |
| Open: | $71.6 |
| Close: | $73.76 |
| High: | $73.76 |
| Volume: | 62,658 |
| Short Volume: | 1,602 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-02 |
| Open: | $69.78 |
| Close: | $71.67 |
| High: | $71.77 |
| Volume: | 84,953 |
| Short Volume: | 108 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $70.25 |
| Close: | $71.05 |
| High: | $71.2911 |
| Volume: | 37,110 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $70.68 |
| Close: | $69.83 |
| High: | $72.55 |
| Volume: | 59,808 |
| Short Volume: | 477 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-27 |
| Open: | $69.65 |
| Close: | $69.96 |
| High: | $70.61 |
| Volume: | 16,160 |
| Short Volume: | 114 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-26 |
| Open: | $70.19 |
| Close: | $70.1 |
| High: | $70.625 |
| Volume: | 62,192 |
| Short Volume: | 61 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $68.49 |
| Close: | $70.25 |
| High: | $70.27 |
| Volume: | 37,834 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $70.3 |
| Close: | $67.7 |
| High: | $70.3901 |
| Volume: | 92,577 |
| Short Volume: | 1,003 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-21 |
| Open: | $71.72 |
| Close: | $71.24 |
| High: | $72.09 |
| Volume: | 23,710 |
| Short Volume: | 563 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-20 |
| Open: | $73.89 |
| Close: | $71.52 |
| High: | $73.89 |
| Volume: | 74,948 |
| Short Volume: | 72 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $73.13 |
| Close: | $73.22 |
| High: | $73.7099 |
| Volume: | 48,411 |
| Short Volume: | 278 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-17 |
| Open: | $71.09 |
| Close: | $73.04 |
| High: | $73.565 |
| Volume: | 66,229 |
| Short Volume: | 1,026 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-14 |
| Open: | $70.3 |
| Close: | $70.89 |
| High: | $71 |
| Volume: | 57,060 |
| Short Volume: | 167 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $70.75 |
| Close: | $70.54 |
| High: | $71.016 |
| Volume: | 52,135 |
| Short Volume: | 2,241 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-06-12 |
| Open: | $67.89 |
| Close: | $69.36 |
| High: | $70.56 |
| Volume: | 47,422 |
| Short Volume: | 393 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-11 |
| Open: | $63.69 |
| Close: | $66.42 |
| High: | $66.43 |
| Volume: | 42,669 |
| Short Volume: | 791 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-10 |
| Open: | $63.34 |
| Close: | $64.03 |
| High: | $64.4 |
| Volume: | 19,658 |
| Short Volume: | 280 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-07 |
| Open: | $63.58 |
| Close: | $63.68 |
| High: | $64.18 |
| Volume: | 28,399 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $63.92 |
| Close: | $63.48 |
| High: | $64.0012 |
| Volume: | 43,331 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.